C-FTS

T:FTS - FORTIS INC. - http://www.fortisinc.com

01:37:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FTS - T	0.1	53.60	·	53.68	1.0	53.65	+0.28	0.5	2,436.1	130,070	9,486	53.19 53.79 53.07	62.00 49.82	16:00:00	16:48	15 min RT 2¢
TSX - T	0.1	53.60	·	53.68	1.0	53.65	+0.28	0.5	1,483.3	79,257	4,816	53.19 53.79 53.07	62.00 49.82	16:00:00		15 min
NEO ATS - U						53.67	+0.30	0.6	88.2	4,682	747	53.19 53.79 53.07		15:59:31		15 min
Alpha - A						53.65	+0.28	0.5	38.0	2,025	209	53.23 53.78 53.10		15:59:46		15 min
Omega - O						53.66	+0.29	0.5	36.6	1,945	332	53.23 53.78 53.07		15:59:58		15 min
Pure - P						53.67	+0.30	0.6	17.9	942	317	53.26 53.78 53.21		15:59:30		15 min
Chi-X - X						53.65	+0.28	0.5	625.2	33,431	1,556	53.19 53.78 53.07		15:59:54		15 min
CX2 - H						53.64	+0.27	0.5	27.1	1,435	252	53.23 53.77 53.08		15:59:59		15 min
CXD - D						53.675	+0.305	0.6	20.5	1,083	280	53.13 53.765 53.10		15:59:17		15 min
LiquidNet - L						53.50	+0.13	0.2	13.6	728	1	53.50 53.50 53.50		12:24:21		15 min
TriAct - M						53.37			81.8	4,336	951			Sep 11-20		15 min
Instinet - I						53.715	+0.345	0.6	3.1	165	17	53.425 53.715 53.425		15:17:58		15 min
Lynx - Y						53.56	+0.19	0.4	0.2	11	2	53.70 53.70 53.56		14:24:08		15 min
CS2 - S						53.64	+0.27	0.5	0.6	32	6	53.19 53.64 53.19		12:07:13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9486

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:28:27	X	53.65	0.28	225,000	1 Anonymous	1 Anonymous	Z
16:00:00	T	53.65	0.28	2	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	53.65	0.28	73	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	53.65	0.28	70	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	53.65	0.28	33	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	53.65	0.28	22	5 Citadel	1 Anonymous	Q
16:00:00	T	53.65	0.28	15	5 Citadel	79 CIBC	Q
16:00:00	T	53.65	0.28	4	5 Citadel	65 Goldman	Q
16:00:00	T	53.65	0.28	48	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	53.65	0.28	59	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 16:48	C:FTS	53.65	News Release200	Fortis to release Q1 2024 results May 1
2024-04-23 08:33	C:FTS	53.45	In the News525	Globe says Fortis maintained at "sector perform"
2024-04-19 08:14	C:FTS	52.89	In the News525	Globe says Fortis maintained at "neutral"
2024-04-03 16:42	C:FTS	53.20	News Release200	Fortis to release Q1 results May 1