C-FTS

T:FTS - FORTIS INC. - http://www.fortisinc.com

23:02:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FTS - T	0.1	52.83	·	52.95	0.1	52.89	+0.51	1.0	3,041.9	160,022	10,046	52.33 52.96 52.31	62.00 49.82	16:52:17	Apr 03	15 min RT 2¢
TSX - T	0.1	52.83	·	52.95	0.1	52.89	+0.51	1.0	1,794.1	94,505	4,425	52.33 52.96 52.33	62.00 49.82	16:52:17		15 min
NEO ATS - U						52.89	+0.51	1.0	426.3	22,452	669	52.54 52.955 52.53		15:59:58		15 min
Alpha - A						52.88	+0.50	1.0	74.2	3,878	518	52.49 52.95 52.49		15:59:58		15 min
Omega - O						52.90	+0.52	1.0	32.4	1,688	294	52.50 52.955 52.50		15:59:59		15 min
Pure - P						52.88	+0.50	1.0	18.0	934	334	52.31 52.955 52.31		15:59:58		15 min
Chi-X - X						52.88	+0.50	1.0	516.7	27,161	1,895	52.31 52.96 52.31		15:59:58		15 min
CX2 - H						52.90	+0.52	1.0	36.0	1,876	310	52.50 52.96 52.50		15:59:59		15 min
CXD - D						52.925	+0.545	1.0	46.2	2,411	444	52.44 52.955 52.44		15:58:59		15 min
TriAct - M						52.38			97.6	5,087	1,151			Sep 11-20		15 min
Instinet - I						52.765	+0.385	0.7	0.2	10	2	52.785 52.785 52.765		12:24:49		15 min
Lynx - Y						52.84	+0.46	0.9	0.1	5	1	52.84 52.84 52.84		11:56:26		15 min
CS2 - S						52.88	+0.50	1.0	0.3	16	3	52.92 52.92 52.73		15:38:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 10046

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:52:17	X	52.89	0.51	250,000	1 Anonymous	1 Anonymous	Z
16:52:17	T	52.89	0.51	8,800	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	52.89	0.51	43	83 Research Cap	65 Goldman	Q
16:00:00	T	52.89	0.51	85	83 Research Cap	53 Morgan Stanley	Q
16:00:00	T	52.89	0.51	63	83 Research Cap	79 CIBC	Q
16:00:00	T	52.89	0.51	20	83 Research Cap	79 CIBC	Q
16:00:00	T	52.89	0.51	2	83 Research Cap	1 Anonymous	Q
16:00:00	T	52.89	0.51	85	83 Research Cap	79 CIBC	Q
16:00:00	T	52.89	0.51	15	83 Research Cap	79 CIBC	Q
16:00:00	T	52.89	0.51	39	83 Research Cap	65 Goldman	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-03 16:42	C:FTS	53.20	News Release200	Fortis to release Q1 results May 1
2024-03-11 09:25	C:FTS	54.06	News Release200	Fortis releases 2024 climate report
2024-02-13 08:13	C:FTS	53.04	In the News525	Globe says BMO's Pham keeps Fortis at "market perform"
2024-02-09 09:09	C:FTS	52.56	News Release200	Fortis earns $1.5-billion in fiscal 2023
2024-02-09 08:20	C:FTS	52.41	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-09 08:03	C:FTS	52.41	SEDAR MD & A815	SEDAR MD & A
2024-02-09 08:03	C:FTS	52.41	SEDAR MD & A815	SEDAR MD & A
2024-02-09 07:58	C:FTS	52.41	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-08 18:30	C:FTS	52.41	News Release200	Fortis declares second quarter dividends
2024-02-01 16:43	C:FTS	54.17	News Release200	Fortis to release fiscal 2023 results Feb. 9
2024-01-25 07:48	C:FTS	53.64	In the News525	Globe says Fortis called a "go-to, core utility pick"
2024-01-18 14:53	C:FTS	53.83	News Release200	Fortis's UniSource to increase electric rates Feb. 1
2024-01-18 08:35	C:FTS	54.54	In the News525	Globe says Chemtrade partnering with Teralta Hydro
2024-01-16 08:31	C:FTS	55.44	In the News525	Globe says Fortis, other dividend stocks should recover
2024-01-11 16:42	C:FTS	54.95	News Release200	Fortis to release fiscal 2023 results Feb. 9
2023-12-06 17:40	C:FTS	55.66	News Release200	Fortis to pay preferred, common share dividends Feb. 16
2023-11-08 14:13	C:FTS	55.90	News Release200	Fortis closes $500-million note offering
2023-11-06 20:05	C:FTS	56.51	News Release200	Fortis prices $500-million senior note offering
2023-11-01 17:38	C:FTS	56.02	News Release200	Fortis closes sale of Aitken gas storage facilities
2023-10-31 08:27	C:FTS	55.06	In the News525	Globe says TD's Ezergailis keeps Fortis at "buy"