03:02:33 EDT Tue 19 Mar 2024
Enter Symbol
or Name
USA
CA



T:FTS - FORTIS INC. - http://www.fortisinc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTS - T  0.153.51·53.680.153.57-0.23-0.41,433.476,2989,72253.71  53.89  53.3762.00  49.82Mar 18Mar 1115 min RT 2¢
TSX - T0.153.51·53.680.153.57-0.23-0.4795.942,4194,23853.71  53.88  53.3762.00  49.82Mar 1815 min
NEO ATS - U 53.58-0.22-0.498.05,20287253.70  53.89  53.38Mar 1815 min
Alpha - A 53.58-0.22-0.456.73,02230853.67  53.85  53.37Mar 1815 min
Omega - O 53.58-0.22-0.437.31,97833253.52  53.85  53.41Mar 1815 min
Pure - P 53.58-0.22-0.416.586436553.80  53.80  53.45Mar 1815 min
Chi-X - X 53.58-0.22-0.4278.114,8181,62653.68  53.89  53.37Mar 1815 min
CX2 - H 53.58-0.22-0.452.32,78140853.46  53.88  53.41Mar 1815 min
CXD - D 53.595-0.205-0.441.42,18565253.69  53.885  53.40Mar 1815 min
TriAct - M 53.8057.33,024920    Sep 11-2015 min
CS2 - S 53.70-0.10-0.20.15153.70  53.70  53.70Mar 1815 min

Recent Trades - Last 10 of 9722
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:20:49T53.57-0.234009 BMO Nesbitt9 BMO NesbittKX
16:00:00T53.57-0.23195 Citadel53 Morgan StanleyQ
16:00:00T53.57-0.23105 Citadel53 Morgan StanleyQ
16:00:00T53.57-0.23115 Citadel53 Morgan StanleyQ
16:00:00T53.57-0.23355 Citadel53 Morgan StanleyQ
16:00:00T53.57-0.2325 Citadel53 Morgan StanleyQ
16:00:00T53.57-0.23305 Citadel79 CIBCQ
16:00:00T53.57-0.23855 Citadel79 CIBCQ
16:00:00T53.57-0.23155 Citadel79 CIBCQ
16:00:00T53.57-0.23245 Citadel65 GoldmanQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-11 09:25C:FTS54.06News ReleaseFortis releases 2024 climate report