04:59:17 EDT Thu 29 Jun 2017
Enter Symbol
or Name
USA
CA



T:FTP - FORTRESS PAPER LTD. - http://www.fortresspaper.com04:59:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTP - T  0.26.10 · 6.400.16.40-0.10-1.50.6476.12  6.40  6.128.70  3.50Jun 28 15:58:32Jun 0815 min RT 2¢
TSX - T0.26.10 · 6.400.16.40-0.10-1.50.2136.40  6.40  6.408.70  3.50Jun 28 15:58:3215 min
Chi-X - X 6.40-0.10-1.50.1116.40  6.40  6.40Jun 28 15:58:3215 min
CX2 - H 6.12-0.38-5.80.3226.12  6.12  6.12Jun 28 12:29:2515 min
TriAct - M 6.500.001    15 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-08 17:18C:FTP6.69News ReleaseFortress to provide Durasafe to Bahamas Central Bank