14:27:10 EDT Mon 27 Mar 2017
Enter Symbol
or Name
USA
CA



T:FTP - FORTRESS PAPER LTD. - http://www.fortresspaper.com14:27:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTP - T  0.68.11 · 8.201.08.20+0.040.57.863197.86  8.23  7.868.70  2.8414:05:34Mar 2015 min RT 2¢
TSX - T0.68.11 · 8.201.08.20+0.040.56.855158.04  8.23  8.048.70  2.8414:05:3415 min
Omega - O 8.05-0.11-1.30.5437.86  8.05  7.8613:22:4515 min
NEO - U 8.15-0.01-0.10.5418.15  8.15  8.1513:58:5615 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:05:34T8.200.0420033 Canaccord9 BMO Nesbitt
14:05:34T8.210.052001 Anonymous9 BMO Nesbitt
14:05:34T8.220.061001 Anonymous9 BMO Nesbitt
13:59:42T8.230.071,2002 RBC7 TD Sec
13:59:21T8.200.041,90033 Canaccord2 RBC
13:58:56T8.15-0.0150033 Canaccord9 BMO Nesbitt
13:58:56T8.15-0.0110033 Canaccord85 Scotia
13:56:54T8.10-0.0690033 Canaccord2 RBC
13:56:54T8.11-0.051001 Anonymous2 RBC
13:55:29T8.05-0.1190033 Canaccord7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-03-20 21:25C:FTP7.99SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2017-03-20 21:25C:FTP7.99SEDAR MD & ASEDAR MD & A
2017-03-20 20:53C:FTP7.99News ReleaseFortress loses $7.27-million in Q4
2017-03-16 18:43C:FTP8.05News ReleaseFortress Paper enters agreement for new Durasafe orders