04:50:27 EDT Sat 21 Oct 2017
Enter Symbol
or Name
USA
CA



T:FTP - FORTRESS PAPER LTD. CLASS 'A' - http://www.fortresspaper.com04:50:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTP - T  2.84.25 · 4.280.34.28-0.32-7.038.9173244.60  4.80  4.258.70  4.2515:59:5319:5615 min RT 2¢
TSX - T2.84.25 · 4.280.34.28-0.32-7.038.0169224.60  4.80  4.258.70  4.2515:59:5315 min
Chi-X - X 4.49-0.11-2.40.8414.49  4.49  4.4914:59:0415 min
TriAct - M 4.600.101    15 min

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53T4.28-0.3220019 Desjardins85 ScotiaK
15:59:53T4.28-0.325002 RBC85 ScotiaK
15:59:31T4.25-0.352009 BMO Nesbitt1 AnonymousK
15:55:23T4.28-0.321,00085 Scotia85 ScotiaK
15:54:05T4.28-0.321,0007 TD Sec85 ScotiaK
15:28:51T4.32-0.283,6001 Anonymous85 ScotiaK
15:26:58T4.32-0.289001 Anonymous1 AnonymousK
15:26:48T4.37-0.2350143 Pershing2 RBC
15:26:48T4.37-0.23200143 Pershing85 ScotiaK
15:26:48T4.37-0.231001 Anonymous85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-20 19:56C:FTP4.28News ReleaseFortress Paper to release Q3 results Nov. 9
2017-10-10 10:30C:FTP4.89News ReleaseFortress Paper restarts production at FSC mill
2017-09-27 20:39C:FTP5.16News ReleaseFortress expects to resume FSC mill production Oct. 9