18:47:15 EST Fri 15 Dec 2017
Enter Symbol
or Name
USA
CA



T:FTP - FORTRESS PAPER LTD. - http://www.fortresspaper.com18:47:15 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTP - T  0.13.56 · 3.850.73.90+0.359.93.313133.97  3.97  3.508.70  2.9114:26:35Nov 0915 min RT 2¢
TSX - T0.13.56 · 3.850.73.90+0.359.91.9783.97  3.97  3.508.70  2.9114:26:3515 min
Omega - O 3.56+0.010.30.1013.56  3.56  3.5611:12:3915 min
TriAct - M 3.551.454    15 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:26:35T3.900.352002 RBC7 TD SecK
14:26:35T3.840.291002 RBC2 RBCK
14:26:35T3.830.282002 RBC79 CIBCK
11:12:39T3.50-0.05200200 Acumen79 CIBCK
11:12:39T3.560.011002 RBC79 CIBCK
09:30:30T3.700.42502 RBC89 Raymond James
09:30:00T3.970.425002 RBC79 CIBCKL
09:30:00T3.970.425002 RBC89 Raymond JamesKL
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display