00:10:12 EDT Sun 20 Aug 2017
Enter Symbol
or Name
USA
CA



T:FTP - FORTRESS PAPER LTD. CLASS 'A' - http://www.fortresspaper.com00:10:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTP - T  1.05.10 · 5.340.45.10+0.204.12.512194.90  5.10  4.908.70  3.8115:46:03Aug 1415 min RT 2¢
TSX - T1.05.10 · 5.340.45.10+0.204.12.311174.90  5.10  4.908.70  3.8115:46:0315 min
Chi-X - X 4.900.1114.90  4.90  4.9012:08:3515 min
Omega - O 5.04+0.142.90.1115.04  5.04  5.0411:47:2715 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:46:03T5.100.2040079 CIBC1 AnonymousK
15:46:03T5.100.20502 RBC22 Fidelity
15:46:03T5.100.2010079 CIBC2 RBCK
15:46:03T5.090.1910079 CIBC2 RBCK
15:46:03T5.080.1810079 CIBC2 RBCK
15:46:03T5.070.1710079 CIBC2 RBCK
15:46:03T5.060.1610079 CIBC2 RBCK
15:46:03T5.050.1510079 CIBC2 RBCK
15:46:03T5.030.1310079 CIBC1 AnonymousK
15:46:03T5.050.1520079 CIBC1 AnonymousKW

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-14 22:32C:FTP5.63News ReleaseFortress Paper loses $2.08-million in Q2, CEO retires
2017-08-14 21:33C:FTP5.63SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-08-14 21:33C:FTP5.63SEDAR MD & ASEDAR MD & A