U-FTLF

Q:FTLF - FITLIFE BRANDS INC - Website unknown - click to update

19:28:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FTLF - Q	0.4	27.07	·	46.16	0.2	28.87	-0.22	-0.8	13.2	371	152	29.0501 29.2699 28.425	29.765 15.05	16:00:03	Mar 15	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 152

More trades...

Time ET	Ex	Price	Change	Volume
16:00:03	Q	28.87	-0.22	134
15:59:40	Q	28.89	-0.20	1
15:59:40	Q	28.89	-0.20	99
15:59:40	Q	28.89	-0.20	10
15:59:40	Q	28.90	-0.19	83
15:59:40	Q	28.90	-0.19	6
15:59:40	Q	29.01	-0.08	2
15:59:38	Q	28.61	-0.48	30
15:59:26	Q	28.89	-0.20	100
15:59:26	Q	28.90	-0.19	117

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-03-15 07:30	U:FTLF	News Release200	FitLife Brands Announces its Participation at the 36th Annual Roth Conference and Provides Operational Update
2024-02-15 16:05	U:FTLF	News Release200	LifeVantage Appoints Dayton Judd to the Board of Directors
2023-11-13 07:30	U:FTLF	News Release200	FitLife Brands Announces Third Quarter 2023 Results
2023-10-13 07:00	U:FTLF	News Release200	FitLife Brands Closes Acquisition of Substantially All of the Assets of MusclePharm Corporation
2023-09-27 16:45	U:FTLF	News Release200	FitLife Brands to Acquire Substantially All of the Assets of MusclePharm Corporation
2023-09-14 07:00	U:FTLF	News Release200	FitLife Brands Announces Approval to List its Common Stock on the Nasdaq Capital Market
2023-08-14 07:00	U:FTLF	News Release200	FitLife Brands Announces Second Quarter 2023 Results
2023-06-20 07:00	U:FTLF	News Release200	FitLife Brands Announces Application for Listing of its Common Stock on the Nasdaq Capital Market
2023-05-15 17:56	U:FTLF	News Release200	FitLife Brands Announces First Quarter 2023 Results

Date ET

Symbol

Type

Headline

2024-03-15 07:30

U:FTLF

News Release

FitLife Brands Announces its Participation at the 36th Annual Roth Conference and Provides Operational Update

2024-02-15 16:05

U:FTLF

News Release

LifeVantage Appoints Dayton Judd to the Board of Directors