C-FTEL

C:FTEL - First Tellurium Corp. - https://firsttellurium.com/

16:15:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FTEL - C	21.0	0.085	·	0.09	39.0	0.09	+0.005	5.9	37.0	3	9	0.085 0.09 0.085	0.17 0.065	11:51:39	Apr 02	15 min RT 2¢
CSE - C	21.0	0.085	·	0.09	39.0	0.09	+0.005	5.9	35.0	3	6	0.085 0.09 0.085	0.17 0.065	11:51:39		15 min
CX2 - H						0.09	+0.005	5.9	1.0		1	0.09 0.09 0.09		10:52:23		15 min
CXD - D						0.085			1.0		2			Mar 20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:51:39	C	0.09	0.005	700	79 CIBC	14 Virtu ITG	E
11:51:39	C	0.09	0.005	22,000	79 CIBC	1 Anonymous	K
11:51:39	C	0.09	0.005	9,000	79 CIBC	1 Anonymous	K
10:52:23	H	0.09	0.005	1,000	80 National Bank	1 Anonymous	K
09:53:25	C	0.085		2,000	84 ITG84	2 RBC	K
09:53:25	C	0.085		1,000	1 Anonymous	2 RBC	K
09:47:37	D	0.085		900	7 TD Sec	88 Credential	E
09:40:46	D	0.085		80	80 National Bank	80 National Bank	E
09:30:00	C	0.09	0.005	300	7 TD Sec	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-02 18:12	C:FTEL	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-02 18:12	C:FTEL	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-19 18:08	C:FTEL	0.09	News Release200	First Tellurium partner provides LiTe battery update
2024-03-13 18:57	C:FTEL	0.085	News Release200	First Tellurium shows thermoelectric generator in demo
2024-03-08 10:00	C:FTEL	0.085	News Release200	First Tellurium clarifies Deer Horn drilling
2024-03-07 11:02	C:FTEL	0.095	News Release200	First Tellurium talks mineralized system at Deer Horn
2024-03-07 10:51	C:FTEL	0.095	Resume Trading385	First Tellurium to resume at 8:15 a.m. PT
2024-03-07 09:35	C:FTEL	0.095	Halt Trading170	First Tellurium halted at 6:32 a.m. PT
2024-02-28 13:36	C:FTEL	0.095	News Release200	First Tellurium demonstrates Te generator in Vancouver
2024-02-08 12:46	C:FTEL	0.105	News Release200	First Tellurium talks tellurite glass power generation
2024-01-31 12:11	C:FTEL	0.115	News Release200	First Tellurium receives Te-based generator prototype
2024-01-29 18:15	C:FTEL	0.095	News Release200	First Tellurium receives 2023 exploration assay results
2024-01-16 14:34	C:FTEL	0.10	News Release200	First Tellurium notes Australian critical mineral list
2024-01-10 12:10	C:FTEL		News Release200	First Tellurium appoints Jung as director
2023-12-29 21:36	C:FTEL	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-29 21:36	C:FTEL	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-22 18:51	C:FTEL	0.075	News Release200	First Tellurium closes final tranche of placement
2023-12-20 11:37	C:FTEL	0.075	News Release200	First Tellurium continues waiting for Deer Horn results
2023-12-13 13:08	C:FTEL	0.075	News Release200	First Tellurium talks up Toyota EV SSB development plan
2023-12-06 12:22	C:FTEL	0.09	News Release200	First Tellurium talks critical-metals demand

Date ET

Symbol

Price

Type

Headline

2024-04-02 18:12

C:FTEL

0.09

SEDAR Interim Financial Statements

2024-04-02 18:12

C:FTEL

0.09