Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:40:29 EDT Tue 16 Apr 2024
Enter Symbol
or Name
USA
CA



T:FSZ - FIERA CAPITAL CORPORATION CLASS 'A' SV - http://www.fieracapital.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FSZ - T  0.67.47·7.551.37.48-0.18-2.3417.33,0122,5307.65  7.75  7.428.75  4.32Apr 15Mar 1915 min RT 2¢
TSX - T0.67.47·7.551.37.48-0.18-2.3223.11,6121,3027.65  7.75  7.428.75  4.32Apr 1515 min
NEO ATS - U 7.47-0.19-2.547.53413367.65  7.74  7.42Apr 1515 min
Alpha - A 7.48-0.18-2.349.1365677.68  7.68  7.42Apr 1515 min
Omega - O 7.48-0.18-2.314.4103997.69  7.74  7.42Apr 1515 min
Pure - P 7.46-0.20-2.66.445757.62  7.62  7.44Apr 1515 min
Chi-X - X 7.47-0.19-2.553.43823997.65  7.74  7.42Apr 1515 min
CX2 - H 7.48-0.18-2.310.575747.64  7.67  7.43Apr 1515 min
CXD - D 7.455-0.205-2.75.034787.60  7.60  7.445Apr 1515 min
TriAct - M 7.665.74090    Sep 11-2015 min
Lynx - Y 7.45-0.21-2.71.61287.67  7.67  7.45Apr 1515 min
CS2 - S 7.50-0.16-2.10.5427.50  7.50  7.50Apr 1515 min

Recent Trades - Last 10 of 2530
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T7.48-0.1870079 CIBC39 Merrill LynchKQ
16:00:00T7.48-0.1820079 CIBC79 CIBCKQ
16:00:00T7.48-0.18242 RBC79 CIBCQ
16:00:00T7.48-0.182379 CIBC79 CIBCQ
16:00:00T7.48-0.181479 CIBC1 AnonymousQ
16:00:00T7.48-0.186079 CIBC7 TD SecQ
16:00:00T7.48-0.184479 CIBC79 CIBCQ
16:00:00T7.48-0.185679 CIBC79 CIBCQ
16:00:00T7.48-0.189979 CIBC1 AnonymousQ
16:00:00T7.48-0.1830079 CIBC39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-19 10:38C:FSZ8.50News ReleaseFiera unit closes financing agreement with Greenalia