C-FSY

T:FSY - FORSYS METALS CORP. J - http://www.forsysmetals.com

14:45:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FSY - T	1.0	0.93	·	0.95	3.0	0.94			340.6	300	252	0.94 0.96 0.89	1.15 0.30	14:24:29	Mar 28	15 min RT 2¢
TSX - T	1.0	0.93	·	0.95	3.0	0.94			170.7	152	100	0.94 0.95 0.90	1.15 0.30	14:24:29		15 min
NEO ATS - U						0.94			33.4	29	25	0.93 0.94 0.90		13:59:27		15 min
Alpha - A						0.95	+0.01	1.1	29.5	26	14	0.93 0.96 0.89		14:03:59		15 min
Omega - O						0.95	+0.01	1.1	57.0	49	62	0.93 0.96 0.90		14:06:56		15 min
Chi-X - X						0.94			36.0	32	20	0.93 0.95 0.90		13:59:27		15 min
CX2 - H						0.93	-0.01	-1.1	8.8	8	8	0.93 0.93 0.90		12:42:34		15 min
CXD - D						0.94			0.6	0	5			Apr 15		15 min
TriAct - M						0.94			4.6	3	18			Aug 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 252

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:24:29	T	0.94		1,500	1 Anonymous	90 Barclays	K
14:22:34	M	0.94		2	7 TD Sec	7 TD Sec	E
14:13:06	T	0.94		500	13 Instinet	1 Anonymous	K
14:06:56	O	0.95	0.01	500	1 Anonymous	1 Anonymous	K
14:03:59	A	0.95	0.01	500	85 Scotia	79 CIBC	K
14:03:12	T	0.94		100	5 Citadel	53 Morgan Stanley
13:59:27	T	0.93		100	80 National Bank	80 National Bank
13:59:27	X	0.94		5,000	13 Instinet	1 Anonymous	K
13:59:27	X	0.94		500	13 Instinet	1 Anonymous	K
13:59:27	T	0.94		300	5 Citadel	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-28 10:39	C:FSY	0.88	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 10:32	C:FSY	0.88	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 10:19	C:FSY	0.88	SEDAR MD & A815	SEDAR MD & A
2024-03-26 10:33	C:FSY	0.97	News Release200	Forsys Metals drills 77.34 m of 439 ppm U3O8 at Norasa
2024-03-07 12:00	C:FSY	0.99	News Release200	Forsys Metals renews Norasa prospecting licence
2023-12-05 10:21	C:FSY	0.82	News Release200	Forsys Metals considers heap leaching at Norasa
2023-11-14 15:50	C:FSY	0.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 15:49	C:FSY	0.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-10 20:14	C:FSY	0.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-30 18:29	C:FSY	0.45	News Release200	Forsys shareholders elect six directors at AGM
2023-06-21 07:50	C:FSY	0.455	News Release200	Forsys Metals renews Norasa environmental certificate
2023-05-11 20:50	C:FSY	0.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-11 20:50	C:FSY	0.43	SEDAR MD & A815	SEDAR MD & A
2023-04-19 09:55	C:FSY	0.435	News Release200	Forsys Metals begins drilling at Norasa