Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:06:08 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



T:FSV - FIRSTSERVICE CORPORATION - http://www.firstservice.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FSV - T  0.1210.47·213.070.1212.21+2.821.3206.543,4391,366208.01  212.73  204.15231.73  186.43Apr 24Apr 2415 min RT 2¢
TSX - T0.1210.47·213.070.1212.21+2.821.3107.222,565725208.01  212.66  204.15231.73  186.43Apr 2415 min
NEO ATS - U 212.17+2.781.318.83,963103207.30  212.73  207.30Apr 2415 min
Alpha - A 212.40+3.011.47.41,55060208.51  212.55  207.96Apr 2415 min
Omega - O 212.25+2.861.42.347623208.29  212.36  208.29Apr 2415 min
Pure - P 209.390.12912    Apr 1015 min
Chi-X - X 212.37+2.981.415.83,309114208.00  212.37  208.00Apr 2415 min
CX2 - H 212.34+2.951.42.859029208.56  212.48  208.31Apr 2415 min
CXD - D 212.205+2.8151.318.63,901115206.965  212.36  206.965Apr 2415 min
TriAct - M 209.3931.66,636172    15 min
Instinet - I 210.57+1.180.62.042113209.06  211.47  208.615Apr 2415 min

Recent Trades - Last 10 of 1366
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-24 11:58C:FSV209.39News ReleaseFirstService earns $14.89-million (U.S.) in Q1 2023
2024-04-12 07:48C:FSV212.48In the NewsGlobe says Gupta cuts FirstService to "sector perform"
2024-04-10 12:17C:FSV211.87News ReleaseFirstService's First Onsite acquires All Restoration
2024-04-03 16:29C:FSV218.35News ReleaseFirstService shareholders approve all matters at AGM
2024-03-28 13:13C:FSV226.01News ReleaseFirstService offers property management to Twenty