C-FST

T:FST - FIRST TRUST CANADIAN CAPITAL STRENGHT ET - http://www.firsttrust.ca

00:46:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FST - T	0.1	48.80	·	49.02	1.0	48.87	-0.23	-0.5	5.0	242	24	49.20 49.20 48.73	50.24 41.31	15:55:00	Jun 23	15 min RT 2¢
TSX - T	0.1	48.80	·	49.02	1.0	48.87	-0.23	-0.5	2.3	111	12	49.20 49.20 48.73	50.24 41.31	15:55:00		15 min
NEO ATS - U						48.90	-0.20	-0.4	0.6	29	2	49.17 49.17 48.90		13:11:00		15 min
Alpha - A						48.90	-0.20	-0.4	1.1	54	3	49.20 49.20 48.90		13:11:00		15 min
CX2 - H						48.90	-0.20	-0.4	0.8	40	3	49.17 49.17 48.90		13:11:00		15 min
CXD - D						49.10			0.2	8	4			Apr 16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:00	T	48.87	-0.23	100	9 BMO Nesbitt	80 National Bank	K
15:55:00	T	48.90	-0.20	100	80 National Bank	9 BMO Nesbitt	K
15:55:00	T	48.87	-0.23	100	9 BMO Nesbitt	80 National Bank	K
15:55:00	T	48.87	-0.23	100	9 BMO Nesbitt	80 National Bank	K
15:11:13	T	48.81	-0.29	100	80 National Bank	9 BMO Nesbitt	K
15:11:13	T	48.81	-0.29	100	80 National Bank	9 BMO Nesbitt	K
14:12:51	H	48.64	-0.46	18	14 Virtu ITG	2 RBC	E
13:43:42	T	48.73	-0.37	100	80 National Bank	9 BMO Nesbitt	K
13:41:04	T	48.70	0.07	80	2 RBC	79 CIBC
13:11:00	H	48.90	-0.20	200	89 Raymond James	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-06-23 08:24	C:FST		News Release200	First Trust ETFs to pay distributions July 10