C-FRU

T:FRU - FREEHOLD ROYALTIES LTD. - http://www.freeholdroyalties.com/

13:48:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FRU - T	0.8	14.21	·	14.22	0.9	14.21	-0.02	-0.1	217.5	3,052	1,494	14.18 14.32 14.17	15.27 12.66	13:25:49	Apr 19	15 min RT 2¢
TSX - T	0.8	14.21	·	14.22	0.9	14.21	-0.02	-0.1	119.9	1,686	722	14.18 14.32 14.17	15.27 12.66	13:25:49		15 min
NEO ATS - U						14.21	-0.02	-0.1	25.7	360	184	14.22 14.32 14.20		13:25:49		15 min
Alpha - A						14.22	-0.01	-0.1	20.8	294	90	14.26 14.31 14.18		13:25:24		15 min
Omega - O						14.21	-0.02	-0.1	4.7	66	35	14.22 14.30 14.21		13:25:49		15 min
Pure - P						14.215	-0.015	-0.1	0.7	10	13	14.22 14.235 14.215		13:18:46		15 min
Chi-X - X						14.21	-0.02	-0.1	17.8	249	158	14.22 14.31 14.21		13:25:49		15 min
CX2 - H						14.215	-0.015	-0.1	4.7	66	39	14.22 14.32 14.21		13:18:46		15 min
CXD - D						14.215	-0.015	-0.1	10.4	145	110	14.22 14.305 14.215		13:24:31		15 min
TriAct - M						14.23			12.5	173	142			Sep 11-20		15 min
Lynx - Y						14.23			0.3	4	1	14.23 14.23 14.23		10:00:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1494

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:33:00	X	14.22	-0.01	100	1 Anonymous	53 Morgan Stanley	K
13:32:03	X	14.215	-0.015	100	39 Merrill Lynch	1 Anonymous	K
13:30:40	X	14.22	-0.01	100	79 CIBC	1 Anonymous	K
13:28:42	M	14.22	-0.01	50	7 TD Sec	7 TD Sec	E
13:25:49	A	14.22	-0.01	37	79 CIBC	36 Latimer	E
13:25:49	O	14.21	-0.02	100	1 Anonymous	80 National Bank	K
13:25:49	X	14.21	-0.02	100	39 Merrill Lynch	80 National Bank	K
13:25:49	T	14.21	-0.02	100	79 CIBC	80 National Bank	K
13:25:49	T	14.21	-0.02	100	79 CIBC	80 National Bank	K
13:25:49	T	14.21	-0.02	200	85 Scotia	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:33	C:FRU	14.30	In the News525	Globe says Freehold Royalties kept at "outperform"
2024-04-16 16:24	C:FRU	14.30	News Release200	Freehold to pay nine-cent April dividend May 15
2024-04-16 08:26	C:FRU	14.33	In the News525	Globe columnist keen on Peyto, others