Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:34:13 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:FRT
- FEDERAL REALTY INVESTMENT TRUST -
http://www.federalrealty.com
01:34:13 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FRT
- Z
9.9
97.79
·
99.02
9.9
98.53
+1.47
1.5
450.5
43,189
6,420
97.46
98.62
96.78
107.61 85.27
19:43:37
Apr 09
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 6420
More trades...
Time ET
Ex
Price
Change
Volume
19:43:37
Z
97.82
0.78
1
17:57:40
Z
98.29
1.25
2
16:20:01
Z
98.53
1.49
4
16:03:25
Z
98.53
1.49
130
16:03:18
Z
98.53
1.49
196
16:03:12
Z
98.53
1.49
455
16:03:10
Z
98.53
1.49
13
16:03:05
Z
98.53
1.49
17
16:03:03
Z
98.53
1.49
36
16:03:02
Z
98.53
1.49
1,190
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-09 16:30
U:FRT
News Release
200
Federal Realty Investment Trust Announces First Quarter 2024 Earnings Release Date and Conference Call Information
2024-02-27 16:30
U:FRT
News Release
200
Federal Realty Investment Trust to Present at Citi's 2024 Global Property CEO Conference
2024-02-12 16:05
U:FRT
News Release
200
Federal Realty Investment Trust Announces Operating Results for the Year and Quarter Ended December 31, 2023
2024-01-23 16:32
U:FRT
News Release
200
Federal Realty Investment Trust Releases Tax Status of 2023 Distributions
2024-01-11 16:05
U:FRT
News Release
200
Federal Realty Announces Closing of Offering of 3.25% Exchangeable Senior Notes due 2029
2024-01-08 23:24
U:FRT
News Release
200
Federal Realty Announces Upsized Pricing of $425 Million of Exchangeable Senior Notes
2024-01-08 07:00
U:FRT
News Release
200
Federal Realty Announces Proposed Private Placement of $400 Million of Exchangeable Senior Notes
2024-01-04 16:30
U:FRT
News Release
200
Federal Realty Investment Trust Announces Fourth Quarter 2023 Earnings Release Date and Conference Call Information
2023-11-02 16:05
U:FRT
News Release
200
Federal Realty Investment Trust Announces Third Quarter 2023 Operating Results
2023-10-02 16:15
U:FRT
News Release
200
Federal Realty Investment Trust Announces Third Quarter 2023 Earnings Release Date and Conference Call Information
2023-08-31 16:15
U:FRT
News Release
200
Federal Realty Investment Trust to Present at BofA Securities 2023 Global Real Estate Conference
2023-08-28 07:30
U:FRT
News Release
200
Federal Realty Awarded Top Workplace by The San Francisco Chronicle
2023-08-02 16:05
U:FRT
News Release
200
Federal Realty Investment Trust Announces Second Quarter 2023 Operating Results
2023-07-20 16:15
U:FRT
News Release
200
Federal Realty Investment Trust Announces Revised Time for Second Quarter 2023 Earnings Conference Call
2023-07-12 16:15
U:FRT
News Release
200
Federal Realty Investment Trust Announces Second Quarter 2023 Earnings Release Date and Conference Call Information
2023-06-21 16:05
U:FRT
News Release
200
Federal Realty Named a Top Workplace by The Washington Post
2023-06-01 16:04
U:FRT
News Release
200
Federal Realty Releases 2022 Environmental, Social, and Governance Report
2023-05-09 08:35
U:FRT
News Release
200
Federal Realty Investment Trust (NYSE: FRT) CEO Donald C. Wood Interviewed by Advisor-Access
2023-05-04 16:05
U:FRT
News Release
200
Federal Realty Investment Trust Announces First Quarter 2023 Operating Results