Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:50:33 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:FRPT
- FRESHPET INC -
http://freshpet.com/
15:50:33 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FRPT
- Q
0.2
104.29
·
104.34
0.1
104.21
+0.37
0.4
548.3
57,432
4,780
104.30
106.23
103.51
117.76 54.60
15:32:57
Apr 16
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 4780
More trades...
Time ET
Ex
Price
Change
Volume
15:33:06
Q
104.339
0.499
7
15:32:57
Q
104.29
0.45
1
15:32:54
Q
104.33
0.49
2
15:32:54
Q
104.33
0.49
5
15:32:52
Q
104.2517
0.4117
1
15:32:50
Q
104.265
0.425
50
15:32:50
Q
104.265
0.425
50
15:32:50
Q
104.29
0.45
18
15:32:50
Q
104.29
0.45
32
15:32:50
Q
104.29
0.45
68
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-16 08:00
U:FRPT
News Release
200
Freshpet, Inc. to Report First Quarter 2024 Results on Monday, May 6, 2024
2024-04-11 09:30
U:FRPT
News Release
200
Freshpet and Global Superstar Meghan Trainor Announce Partnership on National Pet Day
2024-04-10 16:05
U:FRPT
News Release
200
Freshpet Announces Updates to its Board of Directors
2024-02-26 06:30
U:FRPT
News Release
200
Freshpet, Inc. Reports Fourth Quarter and Full Year 2023 Financial Results
2024-02-05 08:00
U:FRPT
News Release
200
Freshpet, Inc. to Report Fourth Quarter and Fiscal Year 2023 Results on Monday, February 26, 2024
2024-01-29 15:50
U:FRPT
News Release
200
New Innovation-Themed Whitepaper to Debut at the February 1st Emerald Groundhog Day Investment Forum
2024-01-22 10:30
U:FRPT
News Release
200
Investment Opportunities in the Innovation Economy Headline the 2024 Emerald Groundhog Day Investment Forum
2024-01-02 08:00
U:FRPT
News Release
200
Freshpet, Inc. to Participate in the 2024 ICR Conference
2023-11-06 06:30
U:FRPT
News Release
200
Freshpet, Inc. Reports Third Quarter 2023 Financial Results
2023-11-01 08:00
U:FRPT
News Release
200
Freshpet, Inc. to Participate in the Stephens Annual Investment Conference
2023-10-23 08:00
U:FRPT
News Release
200
Freshpet, Inc. to Report Third Quarter 2023 Results on Monday, November 6, 2023
2023-08-29 08:00
U:FRPT
News Release
200
Freshpet, Inc. to Participate in the Piper Sandler Growth Frontiers Conference
2023-08-21 08:00
U:FRPT
News Release
200
Freshpet and JANA Partners Announce Cooperation Agreement
2023-08-07 06:30
U:FRPT
News Release
200
Freshpet, Inc. Reports Second Quarter 2023 Financial Results
2023-07-24 08:00
U:FRPT
News Release
200
Freshpet, Inc. to Report Second Quarter 2023 Results on Monday, August 7, 2023
2023-07-21 08:00
U:FRPT
News Release
200
Freshpet Appoints Dave West to its Board of Directors
2023-06-28 19:01
U:FRPT
News Release
200
Freshpet Further Advances its Operational Improvement Plan with New Hires, Bringing Additional Capabilities to Support Growth and Margin Expansion
2023-06-06 08:00
U:FRPT
News Release
200
Freshpet Provides Update on 2023 Annual Meeting of Stockholders
2023-06-05 10:28
U:FRPT
News Release
200
Jana Partners Responds to Freshpet ¢ € ™s Half-measure Attempt to Resolve Rampant Conflicts of Interest, Governance Failures and Breaches of Fiduciary Duty