| Your search results for 'FRA' | 01:15:10 EDT |
| FBGO - T - FRANKLN BRANDYWN GLB SUST INCM OPT FND E | 0.4 | 17.17 | · | 17.40 | 0.4 | 17.37 | | | | | | | 17.78 16.55 | Apr 16 | Mar 21 | 15 min RT 2¢ |
| FCII - T - FRANKLIN CLRBRIDGE SUS INFRAS INCM FND E | 0.4 | 19.56 | · | 19.99 | 0.1 | 19.73 | | | 0.03 | 1 | 1 | | 22.22 18.05 | Apr 17 | Mar 21 | 15 min RT 2¢ |
| FCSI - T - FRANKLIN CLEARBRIDGE SUS INTL GROW FND E | 0.2 | 20.23 | · | 20.36 | 0.1 | 20.39 | -0.51 | -2.4 | 2.1 | 43 | 3 | 20.30 20.39 20.30 | 21.41 17.59 | 13:08:45 | Dec 28 | 15 min RT 2¢ |
| FGGE - T - FRANKLIN GLOBAL GROWTH FUND ETF UNITS | 0.3 | 21.85 | · | 22.11 | 0.1 | 22.40 | | | | | | | 23.60 19.71 | Apr 16 | Dec 28 | 15 min RT 2¢ |
| FGOV - T - FRANKLIN CANADIAN GOVERNMENT BOND FUND E | 0.1 | 19.75 | · | 19.86 | 0.1 | 20.00 | | | | | | | | | Apr 11 | 15 min RT 2¢ |
| FHIS - T - FRANKLIN BISSETT ULTRA SHORT BOND FUND E | 2.0 | 20.62 | · | 20.63 | 1.5 | 20.63 | +0.01 | 0.0 | 21.8 | 450 | 14 | 20.62 20.63 20.62 | 20.63 20.21 | 15:59:30 | Mar 21 | 15 min RT 2¢ |
| FINO - T - FRANKLIN INNOVATION FUND ETF UNITS | 0.1 | 21.14 | · | 21.55 | 0.1 | 21.78 | | | | | | | 22.44 15.39 | Apr 16 | Dec 28 | 15 min RT 2¢ |
| FLAM - E - FRANKLIN FTSE U.S. INDEX ETF | | 38.48 | | | | | 1 | | 39.63 30.48 | 16:34:15 | Feb 22 | 15 min RT 2¢ |
| FLCD - E - FRANKLIN FTSE CANADA ALL CAP INDEX ETF | | 28.47 | +0.11 | 0.4 | 1.0 | 29 | 4 | 28.47 28.47 28.47 | 29.10 24.55 | 16:34:15 | Feb 22 | 15 min RT 2¢ |
| FLCI - T - FRANKLIN BISSETT CORPORATE BOND FUND ETF | 7.5 | 17.17 | · | 17.29 | 7.5 | 17.23 | | | 0.01 | 0 | 1 | | 17.67 16.30 | Apr 17 | Mar 21 | 15 min RT 2¢ |
| FLCP - T - FRANKLIN BISSETT CORE PLUS BOND FUND ETF | 2.5 | 17.18 | · | 17.23 | 2.5 | 17.22 | -0.05 | -0.3 | 0.2 | 3 | 2 | 17.22 17.22 17.22 | 18.01 16.46 | 09:30:00 | Mar 21 | 15 min RT 2¢ |
| FLDM - T - FRANKLIN INT'L MULTIFACTOR INDEX ETF UN | 0.1 | 23.01 | · | 23.27 | 0.1 | 23.14 | | | | | | | 23.71 20.04 | Apr 16 | Dec 28 | 15 min RT 2¢ |
| FLEM - E - FRANKLIN EMERGING MKTS MULTIFACTR IDX ET | 0.1 | 10.98 | · | 20.98 | 0.1 | 16.09 | +0.11 | 0.7 | 0.2 | 3 | 3 | 16.09 16.09 16.09 | 16.79 14.64 | 16:34:15 | Dec 28 | 15 min RT 2¢ |
| FLEM - E - FRANKLIN EMERGING MKTS MULTIFACTR IDX ET | 0.1 | 10.98 | · | 20.98 | 0.1 | 16.09 | +0.11 | 0.7 | 0.2 | 3 | 3 | 16.09 16.09 16.09 | 16.79 14.64 | 16:34:15 | Dec 28 | 15 min RT 2¢ |
| FLGA - T - FRANKLIN GLBL CORE BOND FUND ETF UN | 0.2 | 18.40 | · | 18.47 | 0.2 | 18.44 | -0.03 | -0.2 | 0.1 | 2 | 1 | 18.44 18.44 18.44 | 19.02 17.71 | 12:55:31 | Mar 21 | 15 min RT 2¢ |
| FLGD - T - FRANKLIN GLOBAL DIVIDEND QUALITY INDEX E | 0.2 | 25.59 | · | 25.80 | 0.2 | 25.77 | | | | | | | 26.41 22.44 | Apr 16 | Mar 21 | 15 min RT 2¢ |
| FLJA - E - FRANKLIN FTSE JAPAN INDEX ETF | 0.2 | 24.50 | · | 30.97 | 0.1 | 25.88 | -0.09 | -0.3 | 1.0 | 25 | 11 | 26.01 26.01 25.88 | 27.35 22.22 | 16:34:16 | Dec 28 | 15 min RT 2¢ |
| FLSD - T - FRANKLIN BISSETT SH DURATN BOND FUND ETF | 2.5 | 18.63 | · | 18.66 | 2.5 | 18.68 | | | | | | | 18.79 18.18 | Apr 17 | Mar 21 | 15 min RT 2¢ |
| FLUR - E - FRANKLIN INTERNATIONAL EQUITY INDEX ETF | | 27.29 | -0.06 | -0.2 | 9.3 | 252 | 34 | 27.38 27.40 27.26 | 28.37 23.49 | 16:34:16 | Dec 28 | 15 min RT 2¢ |
| FLUS - T - FRANKLIN U.S. LARGE CAP MULTIFACTR IDX E | 0.2 | 40.20 | · | 40.37 | 4.9 | 40.97 | | | | | | | 41.96 31.93 | Apr 16 | Dec 28 | 15 min RT 2¢ |
| FMAC.P - V - Fraser Mackenzie Accelerator Corp. | 56.0 | 0.04 | · | 0.07 | 5.0 | 0.04 | +0.02 | 100.0 | 100.0 | 4 | 2 | 0.045 0.045 0.04 | 0.11 0.02 | 12:56:48 | Nov 20 | 15 min RT 2¢ |
| FNV - T - FRANCO-NEVADA CORPORATION | 0.1 | 167.16 | · | 167.86 | 0.1 | 167.53 | +1.62 | 1.0 | 391.0 | 65,326 | 2,930 | 167.26 168.47 166.01 | 217.70 139.185 | 16:00:00 | Apr 17 | 15 min RT 2¢ |
| FWCP - T - FRANKLIN WESTERN ASSET CORE+ BOND FUND E | 5.0 | 16.27 | · | 16.48 | 5.0 | 16.42 | | | | | | | 17.56 15.71 | Apr 16 | Mar 21 | 15 min RT 2¢ |
| Symbol FRA is not active but it may have changed |