C-FR

T:FR - FIRST MAJESTIC SILVER CORP. J - http://www.firstmajestic.com

19:38:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FR - T	0.1	9.45	·	9.54	0.4	9.47	+0.16	1.7	1,587.3	14,707	5,460	9.30 9.575 9.135	11.58 5.67	16:00:00	Apr 16	15 min RT 2¢
TSX - T	0.1	9.45	·	9.54	0.4	9.47	+0.16	1.7	900.7	8,341	2,854	9.30 9.57 9.14	11.58 5.67	16:00:00		15 min
NEO ATS - U						9.475	+0.165	1.8	184.3	1,702	790	9.23 9.575 9.14		15:59:09		15 min
Alpha - A						9.47	+0.16	1.7	98.1	918	192	9.29 9.57 9.15		15:59:49		15 min
Omega - O						9.48	+0.17	1.8	41.3	377	275	9.26 9.57 9.16		15:58:59		15 min
Pure - P						9.47	+0.16	1.7	11.1	101	76	9.29 9.56 9.15		15:59:10		15 min
Chi-X - X						9.475	+0.165	1.8	309.5	2,884	940	9.31 9.575 9.135		15:59:51		15 min
CX2 - H						9.47	+0.16	1.7	16.5	152	89	9.27 9.565 9.15		15:59:31		15 min
CXD - D						9.475	+0.165	1.8	7.6	68	45	9.215 9.565 9.215		15:59:30		15 min
TriAct - M						9.31			11.0	95	182			Sep 11-20		15 min
Lynx - Y						9.48	+0.17	1.8	4.4	41	9	9.48 9.57 9.45		15:55:24		15 min
CS2 - S						9.53	+0.22	2.4	2.8	26	8	9.43 9.54 9.32		15:40:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5460

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	9.47	0.16	7	80 National Bank	83 Research Cap	Q
16:00:00	T	9.47	0.16	18	1 Anonymous	83 Research Cap	Q
16:00:00	T	9.47	0.16	14	2 RBC	83 Research Cap	Q
16:00:00	T	9.47	0.16	95	7 TD Sec	83 Research Cap	Q
16:00:00	T	9.47	0.16	76	53 Morgan Stanley	83 Research Cap	Q
16:00:00	T	9.47	0.16	16	53 Morgan Stanley	83 Research Cap	Q
16:00:00	T	9.47	0.16	2	1 Anonymous	83 Research Cap	Q
16:00:00	T	9.47	0.16	97	2 RBC	83 Research Cap	Q
16:00:00	T	9.47	0.16	61	79 CIBC	83 Research Cap	Q
16:00:00	T	9.47	0.16	85	9 BMO Nesbitt	83 Research Cap	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 11:34	C:FR	10.31	News Release200	First Majestic produces 5.2 M oz AgEq in Q1 2024
2024-04-01 16:52	C:FR	8.44	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-01 16:48	C:FR	8.44	News Release200	First Majestic releases MREs for four properties