18:31:44 EDT Fri 25 May 2018
Enter Symbol
or Name
USA
CA



V:FPC - Falco Resources Ltd. - http://www.falcores.com/18:31:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FPC - V  237.50.59 · 0.6112.00.59-0.03-4.8400.42411610.62  0.62  0.591.25  0.5815:59:4016:1615 min RT 2¢
TSX-V - V237.50.59 · 0.6112.00.60-0.02-3.2258.0155860.62  0.62  0.591.25  0.5815:59:4015 min
Alpha - A 0.59-0.03-4.875.645340.59  0.62  0.5915:59:4015 min
Chi-X - X 0.60-0.02-3.211.0760.61  0.61  0.6013:32:4115 min
CX2 - H 0.60-0.02-3.227.517160.61  0.61  0.6015:24:2015 min
Pure - P 0.620.01    May 04 09:30:5215 min
Omega - O 0.60-0.02-3.21.5120.60  0.60  0.6011:28:2815 min
TriAct - M 0.620.803    15 min
Aequitas NEO - U 0.60-0.02-3.226.016130.61  0.61  0.5915:41:4515 min

Recent Trades - Last 10 of 161
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:40A0.59-0.035001 Anonymous1 AnonymousK
15:59:40V0.60-0.023,00080 National Bank1 AnonymousK
15:59:40V0.60-0.0245268 Leede72 Credit Suisse
15:51:01V0.60-0.0250068 Leede124 QuestradeK
15:50:49V0.60-0.027,00019 Desjardins124 QuestradeK
15:50:49V0.60-0.0215019 Desjardins68 Leede
15:41:45U0.60-0.024,00068 Leede2 RBCK
15:40:56M0.60-0.024002 RBC89 Raymond James
15:40:56U0.60-0.024,0002 RBC89 Raymond JamesK
15:40:56V0.60-0.025,00099 Jitney89 Raymond JamesK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-25 16:16C:FPC0.60SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-05-25 16:16C:FPC0.60SEDAR MD & ASEDAR MD & A