14:40:44 EST Sun 25 Feb 2018
Enter Symbol
or Name
USA
CA



V:FPC - Falco Resources Ltd. - http://www.falcores.com/14:40:44 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FPC - V  18.00.91 · 0.925.00.91+0.011.170.264520.92  0.93  0.901.65  0.8015:54:59Feb 1415 min RT 2¢
TSX-V - V18.00.91 · 0.925.00.91+0.011.140.337320.92  0.93  0.901.65  0.8015:54:5915 min
Alpha - A 0.91+0.011.19.0840.93  0.93  0.9015:31:2615 min
Chi-X - X 0.92+0.022.20.5110.92  0.92  0.9211:55:2815 min
CX2 - H 0.92+0.022.24.5460.92  0.92  0.9211:55:2815 min
Omega - O 0.901.5120.90  0.90  0.9015:18:2615 min
TriAct - M 0.900.402    15 min
NEO - U 0.9014.01350.93  0.93  0.9015:18:2615 min

Recent Trades - Last 10 of 52
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:59V0.910.012,00080 National Bank1 AnonymousK
15:34:23V0.90 3,50019 Desjardins1 AnonymousK
15:31:26A0.910.013,00080 National Bank1 AnonymousK
15:18:35V0.900.0137368 Leede72 Credit Suisse
15:18:26U0.90 10,0002 RBC33 CanaccordK
15:18:26A0.90 4,0001 Anonymous33 CanaccordK
15:18:26O0.90 1,0001 Anonymous33 CanaccordK
15:18:21O0.90 5001 Anonymous1 AnonymousK
14:58:01A0.90 1,0001 Anonymous19 DesjardinsK
14:41:46V0.910.0150019 Desjardins1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-14 15:58C:FPC0.93SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-02-14 15:58C:FPC0.93SEDAR MD & ASEDAR MD & A
2018-02-06 16:15C:FPC0.99SEDAR Annual Information FormSEDAR Annual Information Form