12:38:55 EDT Thu 16 Aug 2018
Enter Symbol
or Name
USA
CA



V:FPC - FALCO RESOURCES LTD - http://www.falcores.com/12:38:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FPC - V  21.50.455 · 0.4653.50.45580.036310.465  0.465  0.4551.25  0.4612:20:22Jul 0315 min RT 2¢
TSX-V - V21.50.455 · 0.4653.50.45557.526150.465  0.465  0.4551.25  0.4612:20:2215 min
Alpha - A 0.4551.5130.455  0.455  0.45509:42:4315 min
Chi-X - X 0.4554.5230.455  0.455  0.45509:42:4315 min
CX2 - H 0.4555.0230.455  0.455  0.45509:42:4315 min
TriAct - M 0.4550.502    Aug 13 11:51:0715 min
Aequitas NEO - U 0.46+0.0051.111.0550.46  0.465  0.4612:20:2215 min

Recent Trades - Last 10 of 31
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:20:22V0.455 7,00080 National Bank80 National BankK
12:20:22V0.455 50019 Desjardins80 National BankK
12:20:22U0.460.0051,0002 RBC80 National BankK
12:20:22U0.460.0052,0002 RBC80 National BankK
12:20:22U0.460.0055,5002 RBC80 National BankK
12:20:22V0.460.0054,0002 RBC80 National BankK
12:16:58V0.4650.011,00085 Scotia1 AnonymousK
12:06:51V0.460.0051,0002 RBC7 TD SecK
11:04:37U0.4650.0150085 Scotia2 RBCK
10:34:02U0.460.0052,0002 RBC85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display