10:56:08 EDT Tue 23 Oct 2018
Enter Symbol
or Name
USA
CA



V:FPC - FALCO RESOURCES LTD - http://www.falcores.com/10:56:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FPC - V  6.00.32 · 0.3312.00.32+0.013.294.330390.31  0.335  0.311.13  0.30510:31:39Oct 1015 min RT 2¢
TSX-V - V6.00.32 · 0.3312.00.32+0.013.257.418180.31  0.33  0.311.13  0.30510:31:3915 min
Alpha - A 0.33+0.026.512.0420.32  0.33  0.3210:27:4215 min
Chi-X - X 0.33+0.026.52.0120.32  0.33  0.3210:27:4215 min
CX2 - H 0.33+0.026.510.5440.33  0.33  0.3310:21:5715 min
Omega - O 0.32+0.013.22.5130.32  0.335  0.3210:31:3915 min
TriAct - M 0.310.502    Oct 17 13:59:0015 min
Aequitas NEO - U 0.32+0.013.29.5380.33  0.33  0.3210:31:3915 min

Recent Trades - Last 10 of 39
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:31:39U0.320.011,0002 RBC80 National BankK
10:31:39O0.320.011,0002 RBC80 National BankK
10:31:39V0.320.0110,00089 Raymond James80 National BankK
10:30:38O0.3350.02550080 National Bank2 RBCK
10:30:38U0.330.022,50080 National Bank2 RBCK
10:30:38V0.330.022,00080 National Bank9 BMO NesbittK
10:30:32V0.320.012,00089 Raymond James9 BMO NesbittK
10:30:28O0.320.011,0002 RBC80 National BankK
10:30:28U0.320.015002 RBC80 National BankK
10:30:28U0.320.011,0002 RBC80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-10 11:52C:FPC0.41News ReleaseFalco Resources' CFO resigns