C-FPC

V:FPC - Falco Resources Ltd. - http://www.falcores.com/

02:57:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FPC - V	8.0	0.255	·	0.27	36.5	0.255	-0.005	-1.9	173.3	44	47	0.265 0.27 0.255	0.39 0.08	15:18:14	Apr 04	15 min RT 2¢
TSX-V - V	8.0	0.255	·	0.27	36.5	0.27	+0.01	3.8	90.3	23	16	0.265 0.27 0.26	0.39 0.08	15:15:24		15 min
NEO ATS - U						0.26			6.5	1	6	0.265 0.265 0.26		11:50:45		15 min
Alpha - A						0.27	+0.01	3.8	31.0	8	3	0.27 0.27 0.265		15:15:24		15 min
Omega - O						0.255	-0.005	-1.9	8.5	2	3	0.26 0.26 0.255		15:18:14		15 min
CX2 - H						0.255	-0.005	-1.9	35.5	9	8	0.255 0.265 0.255		15:18:14		15 min
CXD - D						0.26			0.6	0	3			Apr 19		15 min
TriAct - M						0.26			0.9	0	8			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 47

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:36:30	M	0.255	-0.005	100	80 National Bank	80 National Bank	E
15:18:14	O	0.255	-0.005	5,000	1 Anonymous	2 RBC	K
15:18:14	M	0.255	-0.005	50	2 RBC	1 Anonymous	E
15:18:14	H	0.255	-0.005	12,000	1 Anonymous	2 RBC	K
15:18:14	H	0.255	-0.005	12,000	1 Anonymous	2 RBC	K
15:15:24	A	0.27	0.01	6,000	7 TD Sec	79 CIBC	K
15:15:24	V	0.27	0.01	5,500	7 TD Sec	2 RBC	K
14:51:40	M	0.27	0.01	20	7 TD Sec	7 TD Sec	E
14:03:37	V	0.265	0.005	3,000	2 RBC	79 CIBC	K
12:33:51	A	0.265	0.005	10,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-04 10:09	C:FPC	0.35	News Release200	Falco Resources hires Red Cloud for advisory services
2024-04-03 11:49	C:FPC	0.36	News Release200	Falco Resources grants options to buy 3.44M shares
2024-03-27 10:56	C:FPC	0.35	News Release200	Falco receives Horne 5 EIA admissibility confirmation