C-FPC

V:FPC - Falco Resources Ltd. - http://www.falcores.com/

01:53:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FPC - V	20.0	0.265	·	0.27	23.0	0.27	+0.01	3.8	75.4	19	21	0.26 0.275 0.255	0.39 0.08	15:37:37	Apr 04	15 min RT 2¢
TSX-V - V	20.0	0.265	·	0.27	23.0	0.265	+0.005	1.9	10.7	3	3	0.26 0.265 0.26	0.39 0.08	13:38:59		15 min
NEO ATS - U						0.26			0.3		2			Apr 23		15 min
Alpha - A						0.27	+0.01	3.8	52.5	14	7	0.255 0.275 0.255		15:37:37		15 min
Omega - O						0.27	+0.01	3.8	10.5	3	4	0.26 0.275 0.26		15:37:37		15 min
Pure - P						0.26			0.2		1			Sep 20		15 min
TriAct - M						0.26			1.2	0	4			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:37:37	A	0.27	0.01	7,000	1 Anonymous	79 CIBC	K
15:37:37	O	0.27	0.01	3,000	1 Anonymous	1 Anonymous	K
15:32:55	A	0.27	0.01	5,500	1 Anonymous	79 CIBC	K
15:32:55	O	0.27	0.01	4,500	1 Anonymous	1 Anonymous	K
14:52:03	A	0.27	0.01	1,000	7 TD Sec	79 CIBC	K
14:52:03	U	0.27	0.01	85	7 TD Sec	14 Virtu ITG	E
14:40:18	M	0.27	0.01	372	7 TD Sec	7 TD Sec	E
14:08:49	M	0.27	0.01	300	80 National Bank	80 National Bank	E
13:38:59	V	0.265	0.005	10,000	2 RBC	79 CIBC	K
12:59:24	A	0.265	0.005	5,000	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-04 10:09	C:FPC	0.35	News Release200	Falco Resources hires Red Cloud for advisory services
2024-04-03 11:49	C:FPC	0.36	News Release200	Falco Resources grants options to buy 3.44M shares