11:13:30 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:FOM - FORAN MINING CORPORATION J - http://www.foranmining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FOM - T  1.94.19·4.201.24.19+0.020.591.83724454.19  4.22  4.144.56  3.0210:52:07Mar 2115 min RT 2¢
TSX - T1.94.19·4.201.24.19+0.020.566.12702414.19  4.21  4.144.56  3.0210:52:0715 min
NEO ATS - U 4.20+0.030.72.912114.16  4.20  4.1610:48:5315 min
Alpha - A 4.19+0.020.53.916324.18  4.21  4.1410:52:0715 min
Omega - O 4.20+0.030.70.8384.22  4.22  4.1510:48:4715 min
Pure - P 4.20+0.030.70.2124.20  4.20  4.2010:44:3215 min
Chi-X - X 4.19+0.020.511.646894.16  4.21  4.1410:52:0715 min
CX2 - H 4.19+0.020.52.711144.16  4.21  4.1610:51:1015 min
CXD - D 4.195+0.0250.60.8374.155  4.195  4.1510:44:3215 min
TriAct - M 4.172.71041    Aug 31-2015 min

Recent Trades - Last 10 of 445
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:57:28X4.1950.0251009 BMO Nesbitt65 GoldmanK
10:57:07M4.1950.02510065 Goldman65 Goldman
10:55:49H4.1950.02510013 Instinet65 GoldmanK
10:52:07A4.190.0230079 CIBC65 GoldmanK
10:52:07X4.190.0210039 Merrill Lynch65 GoldmanK
10:52:07T4.190.021001 Anonymous65 GoldmanK
10:52:07T4.190.021001 Anonymous65 GoldmanK
10:52:07T4.190.021001 Anonymous65 GoldmanK
10:52:07T4.190.024001 Anonymous65 GoldmanK
10:52:06X4.190.0210039 Merrill Lynch65 GoldmanK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-21 19:07C:FOM4.07SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-21 18:42C:FOM4.07SEDAR MD & ASEDAR MD & A
2024-03-21 18:30C:FOM4.07SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-20 12:15C:FOM4.07News ReleaseForan Mining signs LNG supply deal with Cryopeak