Recent Trades - Last 10 of 445 | More trades... |
10:57:28 | X | 4.195 | 0.025 | 100 | 9 BMO Nesbitt | 65 Goldman | K |
10:57:07 | M | 4.195 | 0.025 | 100 | 65 Goldman | 65 Goldman | |
10:55:49 | H | 4.195 | 0.025 | 100 | 13 Instinet | 65 Goldman | K |
10:52:07 | A | 4.19 | 0.02 | 300 | 79 CIBC | 65 Goldman | K |
10:52:07 | X | 4.19 | 0.02 | 100 | 39 Merrill Lynch | 65 Goldman | K |
10:52:07 | T | 4.19 | 0.02 | 100 | 1 Anonymous | 65 Goldman | K |
10:52:07 | T | 4.19 | 0.02 | 100 | 1 Anonymous | 65 Goldman | K |
10:52:07 | T | 4.19 | 0.02 | 100 | 1 Anonymous | 65 Goldman | K |
10:52:07 | T | 4.19 | 0.02 | 400 | 1 Anonymous | 65 Goldman | K |
10:52:06 | X | 4.19 | 0.02 | 100 | 39 Merrill Lynch | 65 Goldman | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS