Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:40:58 EDT Tue 23 Apr 2024
Enter Symbol
or Name
USA
CA



V:FO - Falcon Oil & Gas Ltd - http://www.falconoilandgas.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FO - V  128.50.12·0.13587.00.13+0.0054.097.411280.125  0.13  0.1250.22  0.07Apr 22Apr 2215 min RT 2¢
TSX-V - V128.50.12·0.13587.00.13+0.0054.067.1880.125  0.13  0.1250.22  0.07Apr 2215 min
NEO ATS - U 0.12525.03100.125  0.125  0.125Apr 2215 min
Omega - O 0.1252.0020.125  0.125  0.125Apr 2215 min
Pure - P 0.1250.510.125  0.125  0.125Apr 2215 min
CX2 - H 0.1252.0010.125  0.125  0.125Apr 2215 min
CXD - D 0.1250.052    Mar 0615 min
TriAct - M 0.1250.74    Aug 21-2015 min

Recent Trades - Last 10 of 28
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:31V0.130.0055,50013 Instinet33 CanaccordK
15:52:31M0.130.00511313 Instinet14 Virtu ITGE
14:14:27M0.125 21114 Virtu ITG39 Merrill LynchE
14:14:27O0.125 5002 RBC39 Merrill LynchK
14:14:27P0.125 50014 Virtu ITG39 Merrill LynchK
14:14:27O0.125 1,5001 Anonymous39 Merrill LynchK
14:14:27H0.125 2,0001 Anonymous39 Merrill LynchK
14:14:27U0.125 5002 RBC39 Merrill LynchK
14:14:27U0.125 1,5001 Anonymous39 Merrill LynchK
14:14:27U0.125 13,00053 Morgan Stanley39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-23 02:00C:FO0.13News ReleaseFalcon Oil & Gas Ltd - Binding Term Sheet for Gas Sales Agreement to supply pilot gas to the Northern Territory Government
2024-04-22 09:37C:FO0.13News ReleaseFalcon Oil completes bookbuild for $4.9-million
2024-04-18 12:26C:FO0.135News ReleaseFalcon Oil arranges $4.5-million (U.S.) financing
2024-03-26 09:25C:FO0.135News ReleaseFalcon Oil's SS-1H reaches three mmcfpd IP60 flow rate