C-FNV

T:FNV - FRANCO-NEVADA CORPORATION - http://www.Franco-Nevada.com

13:31:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FNV - T	0.1	164.32	·	164.47	0.2	164.47	+1.47	0.9	142.0	23,143	1,427	163.11 164.89 161.61	217.70 139.185	13:12:22	Apr 24	15 min RT 2¢
TSX - T	0.1	164.32	·	164.47	0.2	164.47	+1.47	0.9	81.1	13,215	768	163.11 164.89 161.69	217.70 139.185	13:12:22		15 min
NEO ATS - U						164.68	+1.68	1.0	10.5	1,722	108	162.11 164.71 161.89		13:06:11		15 min
Alpha - A						164.33	+1.33	0.8	6.1	994	51	161.61 164.70 161.61		12:58:30		15 min
Omega - O						164.68	+1.68	1.0	5.4	881	54	162.43 164.79 161.92		13:06:11		15 min
Pure - P						164.50	+1.50	0.9	0.9	151	30	162.22 164.50 162.21		12:17:36		15 min
Chi-X - X						164.42	+1.42	0.9	15.6	2,540	125	163.12 164.79 161.92		13:11:48		15 min
CX2 - H						164.42	+1.42	0.9	8.5	1,378	84	162.78 164.80 161.98		13:11:48		15 min
CXD - D						164.33	+1.33	0.8	6.2	1,009	77	162.38 164.84 162.08		12:14:01		15 min
TriAct - M						163.00			7.7	1,253	130					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1427

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:16:17	H	164.49	1.49	100	1 Anonymous	1 Anonymous	K
13:14:33	M	164.46	1.46	5	33 Canaccord	85 Scotia	E
13:12:22	T	164.47	1.47	100	101 SG Capital	79 CIBC	K
13:12:11	T	164.44	1.44	100	1 Anonymous	79 CIBC	K
13:11:48	X	164.42	1.42	100	1 Anonymous	79 CIBC	K
13:11:48	H	164.42	1.42	100	1 Anonymous	79 CIBC	K
13:11:48	T	164.37	1.37	100	53 Morgan Stanley	79 CIBC	K
13:11:48	T	164.41	1.41	100	1 Anonymous	79 CIBC	K
13:11:48	T	164.37	1.37	100	101 SG Capital	79 CIBC	K
13:11:48	T	164.38	1.38	100	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 22:15	C:FNV	163.00	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-04-19 07:27	C:FNV	167.00	In the News525	Globe says Franco-Nevada maintained at "sector perform"
2024-04-17 15:23	C:FNV	161.82	News Release200	Franco-Nevada to release Q1 2024 results May 1
2024-04-10 14:23	C:FNV	165.31	News Release200	Franco-Nevada releases 2024 ESG report