14:15:56 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:FN - FIRST NATIONAL FINANCIAL CORPORATION - http://www.firstnational.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FN - T  0.237.78·37.870.237.85+0.481.353.01,97139737.25  37.85  37.2341.80  32.8613:51:12Mar 2615 min RT 2¢
TSX - T0.237.78·37.870.237.85+0.481.339.91,48726737.25  37.85  37.2341.80  32.8613:51:1215 min
NEO ATS - U 37.85+0.481.31.6591637.65  37.85  37.6213:36:3715 min
Alpha - A 37.84+0.471.35.11921437.49  37.84  37.4913:34:4315 min
Omega - O 37.84+0.471.30.933937.65  37.84  37.6013:34:4315 min
Pure - P 37.370.52012    Mar 2715 min
Chi-X - X 37.64+0.270.70.27237.61  37.64  37.6110:19:4515 min
CX2 - H 37.84+0.471.32.2812237.33  37.84  37.3013:34:5015 min
CXD - D 37.370.31121    Mar 2715 min
TriAct - M 37.372.28134    Sep 11-2015 min

Recent Trades - Last 10 of 397
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:59:02O37.780.411002 RBC2 RBCK
13:53:52P37.870.50269 BMO Nesbitt5 CitadelE
13:51:12T37.850.4810080 National Bank13 InstinetK
13:51:12T37.850.4810080 National Bank2 RBCK
13:51:12T37.850.4810080 National Bank9 BMO NesbittK
13:51:11T37.840.4710080 National Bank19 DesjardinsK
13:36:37U37.850.4810019 Desjardins2 RBCK
13:36:37P37.850.486419 Desjardins5 CitadelE
13:34:51D37.780.413680 National Bank80 National BankE
13:34:51T37.840.4710080 National Bank65 GoldmanK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-26 12:30C:FN37.20SEDAR Annual ReportSEDAR Annual Report
2024-03-22 07:13C:FN36.78SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-21 18:19C:FN36.78News ReleaseFirst National arranges $200-million note offering
2024-03-18 13:47C:FN35.54News ReleaseFirst National Financial amends dividend record date
2024-03-15 17:12C:FN35.54News ReleaseFirst National declares dividends
2024-03-11 09:10C:FN36.50News ReleaseFirst National cheers milestone of $50-billion in MUA
2024-03-08 07:51C:FN36.50In the NewsGlobe says First National kept at "market perform"
2024-03-05 17:14C:FN40.02News ReleaseFirst National earns $252.8-million in 2023
2024-03-05 17:10C:FN40.02SEDAR MD & ASEDAR MD & A
2024-03-05 17:04C:FN40.02SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements