C-FM

T:FM - FIRST QUANTUM MINERALS LTD. J - http://www.first-quantum.com

13:07:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FM - T	1.5	16.12	·	16.13	1.1	16.125	+1.345	9.1	3,095.2	47,612	14,825	15.17 16.15 15.05	39.13 9.31	12:43:01	07:24	15 min RT 2¢
TSX - T	1.5	16.12	·	16.13	1.1	16.125	+1.345	9.1	1,804.8	27,808	8,133	15.17 16.15 15.05	39.13 9.31	12:43:01		15 min
NEO ATS - U						16.12	+1.34	9.1	203.1	3,130	1,135	15.13 16.15 15.07		12:42:29		15 min
Alpha - A						16.12	+1.34	9.1	187.5	2,901	476	15.14 16.15 15.09		12:41:17		15 min
Omega - O						16.12	+1.34	9.1	48.2	730	467	15.21 16.15 15.06		12:42:15		15 min
Pure - P						16.115	+1.335	9.0	7.2	108	93	15.14 16.125 15.14		12:41:00		15 min
Chi-X - X						16.12	+1.34	9.1	466.6	7,176	2,134	15.17 16.14 15.09		12:42:39		15 min
CX2 - H						16.125	+1.345	9.1	45.8	703	302	15.16 16.13 15.14		12:42:15		15 min
CXD - D						16.13	+1.35	9.1	77.6	1,191	313	15.17 16.13 15.075		12:42:22		15 min
TriAct - M						14.78			238.3	3,618	1,721					15 min
Instinet - I						15.845	+1.065	7.2	13.2	202	22	15.375 15.845 15.135		11:31:42		15 min
Lynx - Y						16.07	+1.29	8.7	2.8	42	26	15.41 16.07 15.32		12:28:40		15 min
CS2 - S						15.74	+0.96	6.5	0.3	5	3	15.65 15.74 15.65		11:50:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 14825

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:48:34	H	16.06	1.28	100	79 CIBC	7 TD Sec	K
12:48:30	A	16.08	1.30	100	85 Scotia	79 CIBC	K
12:48:29	O	16.08	1.30	100	1 Anonymous	1 Anonymous	K
12:48:28	X	16.08	1.30	100	85 Scotia	7 TD Sec	K
12:48:26	D	16.09	1.31	1	33 Canaccord	14 Virtu ITG	E
12:48:15	O	16.07	1.29	100	1 Anonymous	79 CIBC	K
12:48:15	H	16.08	1.30	100	1 Anonymous	79 CIBC	K
12:48:15	H	16.08	1.30	200	79 CIBC	79 CIBC	K
12:48:15	O	16.08	1.30	100	2 RBC	79 CIBC	K
12:48:15	O	16.08	1.30	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-18 07:24	C:FM	14.78	In the News525	Globe says First Quantum Minerals kept at "neutral"
2024-04-10 08:07	C:FM	16.06	In the News525	Globe says First Quantum kept at "sector perform"
2024-04-10 07:14	C:FM	16.15	In the News525	Globe says Canadian Tire does right by CEO bonuses
2024-04-01 07:23	C:FM	14.56	In the News525	Globe says First Quantum executives get pay hikes
2024-03-29 01:17	C:FM	14.56	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-29 01:10	C:FM	14.56	SEDAR Annual Report803	SEDAR Annual Report
2024-03-28 12:46	C:FM	14.23	News Release200	First Quantum Minerals to release Q1 results April 23
2024-03-28 12:10	C:FM	14.23	News Release200	First Quantum Minerals to hold AGM May 9
2024-03-27 07:47	C:FM	13.32	In the News525	Globe says First Quantum a "hold" for Stifel's McGill
2024-03-18 09:23	C:FM	15.01	In the News525	FP/wire say First Quantum sees copper price surge
2024-03-08 07:42	C:FM	12.95	In the News525	Globe says nickel glut weighs on First Quantum, rivals
2024-03-06 09:41	C:FM	13.91	In the News525	FP/wire say First Quantum touts its Zambian operations
2024-03-05 09:51	C:FM	13.66	News Release200	First Quantum completes note redemption
2024-03-05 08:45	C:FM	13.66	In the News525	Globe says First Quantum Minerals kept at "outperform"
2024-03-01 08:31	C:FM	12.90	In the News525	Globe says First Quantum elevated to "outperform"
2024-03-01 08:10	C:FM	12.85	In the News525	Globe says First Quantum boosted to "equal weight"
2024-02-29 14:04	C:FM	12.85	News Release200	First Quantum Minerals closes $1.55-billion offering
2024-02-27 21:31	C:FM	12.41	Prospectus Approved3	First Quantum to list 139,932,000 more shares Feb. 29
2024-02-26 08:41	C:FM	12.27	In the News525	FP/CP say First Quantum launches bought deal
2024-02-23 08:11	C:FM	12.51	In the News525	Globe says First Quantum upgraded to "buy" from "hold"

Date ET

Symbol

Price

Type

Headline

2024-04-18 07:24

C:FM

14.78

In the News

Globe says First Quantum Minerals kept at "neutral"

2024-04-10 08:07

C:FM