20:58:00 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:FIL - FILO CORP. J - http://www.filocorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FIL - T  0.223.39·23.730.223.65+0.863.8456.210,5542,98822.90  23.93  22.8526.50  16.42516:00:00Mar 2015 min RT 2¢
TSX - T0.223.39·23.730.223.65+0.863.8315.17,2891,85522.90  23.91  22.8526.50  16.42516:00:0015 min
NEO ATS - U 23.64+0.853.721.148817222.93  23.88  22.9315:59:2815 min
Alpha - A 23.67+0.883.933.979016122.91  23.93  22.9115:59:5915 min
Omega - O 23.67+0.883.98.82037822.98  23.88  22.9615:59:5915 min
Pure - P 23.80+1.014.41.4331423.17  23.80  23.1714:10:0215 min
Chi-X - X 23.64+0.853.722.351321022.97  23.89  22.9715:59:0015 min
CX2 - H 23.67+0.883.94.41014323.20  23.86  23.15515:59:5915 min
CXD - D 23.645+0.8553.812.528911223.045  23.915  23.03515:58:5315 min
TriAct - M 22.7935.2814334    15 min
Instinet - I 23.79+1.004.41.126723.815  23.865  23.78515:28:4815 min
CS2 - S 23.55+0.763.30.49223.17  23.55  23.1712:06:5315 min

Recent Trades - Last 10 of 2988
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T23.650.86315 Citadel7 TD SecQ
16:00:00T23.650.86255 Citadel2 RBCQ
16:00:00T23.650.86735 Citadel1 AnonymousQ
16:00:00T23.650.8625 Citadel2 RBCQ
16:00:00T23.650.86185 Citadel1 AnonymousQ
16:00:00T23.650.86165 Citadel53 Morgan StanleyQ
16:00:00T23.650.86945 Citadel79 CIBCQ
16:00:00T23.650.86255 Citadel2 RBCQ
16:00:00T23.650.86265 Citadel1 AnonymousQ
16:00:00T23.650.86335 Citadel2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-20 20:28C:FIL23.75SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-20 20:28C:FIL23.75SEDAR MD & ASEDAR MD & A
2024-03-20 20:24C:FIL23.75News ReleaseFilo has Dec. 31 cash position of $108.12-million
2024-03-20 20:22C:FIL23.75SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements