19:11:38 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Z:FICO - FAIR ISAAC CORP - http://www.fico.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FICO - Z0.11,249.00·1,251.912.51,248.58-9.93-0.8151.7189,6715,6401,268.7741  1,276.025  1,248.581,349.7505  664.4116:51:45Mar 1915 min RT 2¢

Recent Trades - Last 10 of 5640
Time ETExPriceChangeVolume
16:51:45Z1,249.61-8.901,543
16:42:05Z1,249.40-9.112
16:41:56Z1,268.009.492
16:37:58Z1,249.61-8.90100
16:29:27Z1,249.61-8.9056
16:20:00Z1,249.61-8.9037
16:05:46Z1,249.61-8.901,727
16:04:01Z1,249.61-8.9092
16:04:01Z1,249.61-8.90300
16:03:58Z1,249.61-8.906

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS