C-FG

V:FG - Falcon Gold Corp. - http://www.falcongold.ca

18:13:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FG - V	55.0	0.05	·	0.055	80.0	0.05	-0.005	-9.1	315.9	16	16	0.055 0.055 0.05	0.075 0.02	13:24:52	Mar 13	15 min RT 2¢
TSX-V - V	55.0	0.05	·	0.055	80.0	0.05	-0.005	-9.1	246.7	13	5	0.055 0.055 0.05	0.075 0.02	13:24:52		15 min
NEO ATS - U						0.055			9.0	0	2	0.055 0.055 0.055		09:59:27		15 min
Alpha - A						0.055			3.0	0	1	0.055 0.055 0.055		10:02:18		15 min
Omega - O						0.05	-0.005	-9.1	22.0	1	1	0.05 0.05 0.05		13:12:43		15 min
Pure - P						0.055			1.5		2	0.055 0.055 0.055		09:59:27		15 min
CX2 - H						0.05	-0.005	-9.1	31.0	2	3	0.055 0.055 0.05		13:12:43		15 min
CXD - D						0.055			2.7	0	2	0.055 0.055 0.055		09:59:27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:24:52	V	0.05	-0.005	21,000	7 TD Sec	7 TD Sec	K
13:12:43	O	0.05	-0.005	22,000	1 Anonymous	88 Credential	K
13:12:43	H	0.05	-0.005	22,000	1 Anonymous	88 Credential	K
13:12:43	V	0.05	-0.005	31,000	7 TD Sec	88 Credential	K
12:10:06	P	0.055		500	79 CIBC	14 Virtu ITG	E
12:10:06	H	0.055		1,000	79 CIBC	1 Anonymous	K
10:02:18	A	0.055		3,000	14 Virtu ITG	1 Anonymous	K
09:59:27	V	0.055		100	39 Merrill Lynch	14 Virtu ITG
09:59:27	V	0.055		567	19 Desjardins	14 Virtu ITG
09:59:27	P	0.055		1,000	14 Virtu ITG	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS