17:37:45 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:FFN - NORTH AMERICAN FINANCIAL 15 SPLIT CORP C - http://www.financial15.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FFN - T  18.15.63·5.641.35.63-0.04-0.7213.71,1735705.66  5.66  5.615.74  2.4516:00:00Mar 1815 min RT 2¢
TSX - T18.15.63·5.641.35.63-0.04-0.7114.36341695.66  5.66  5.615.74  2.4516:00:0015 min
NEO ATS - U 5.63-0.04-0.716.890805.64  5.66  5.6215:30:2915 min
Alpha - A 5.63-0.04-0.715.989195.66  5.66  5.6215:59:3115 min
Omega - O 5.63-0.04-0.717.292915.64  5.66  5.6215:59:0415 min
Pure - P 5.670.5210    Mar 2715 min
Chi-X - X 5.63-0.04-0.719.2105465.64  5.66  5.6215:50:3015 min
CX2 - H 5.64-0.03-0.527.3150755.64  5.66  5.6215:57:1115 min
CXD - D 5.65-0.02-0.41.46295.65  5.65  5.6510:00:3215 min
TriAct - M 5.671.1551    15 min

Recent Trades - Last 10 of 570
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T5.63-0.0420079 CIBC53 Morgan StanleyKQ
15:59:31A5.63-0.0410079 CIBC1 AnonymousK
15:59:04O5.63-0.041001 Anonymous1 AnonymousK
15:59:04O5.63-0.041001 Anonymous1 AnonymousK
15:59:04O5.63-0.041002 RBC1 AnonymousK
15:59:04T5.63-0.041,50079 CIBC1 AnonymousK
15:57:49O5.64-0.031001 Anonymous1 AnonymousK
15:57:11O5.64-0.033001 Anonymous1 AnonymousK
15:57:11H5.64-0.031001 Anonymous1 AnonymousK
15:57:11O5.64-0.031001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-18 11:18C:FFN5.41News ReleaseN.A. Financial 15 Split to pay distributions April 10
2024-03-12 16:08C:FFN5.32News ReleaseN.A. Financial extends termination date by five years