| FFH - T | 0.1 | 1,478.00 | · | 1,484.99 | 0.1 | 1,481.53 | +19.28 | 1.3 | 98.8 | 145,248 | 1,633 | 1,457.69 1,482.95 1,448.625 | 1,563.49 872.02 | 16:15:17 | Apr 12 | 15 min RT 2¢ |
| TSX - T | 0.1 | 1,478.00 | · | 1,484.99 | 0.1 | 1,481.53 | +19.28 | 1.3 | 62.0 | 91,315 | 718 | 1,457.69 1,482.95 1,449.00 | 1,563.49 872.02 | 16:15:17 | | 15 min |
| NEO ATS - U | | 1,481.76 | +19.51 | 1.3 | 8.3 | 12,107 | 81 | 1,463.805 1,481.76 1,448.625 | | 15:59:16 | | 15 min |
| Alpha - A | | 1,481.60 | +19.35 | 1.3 | 3.2 | 4,685 | 31 | 1,457.07 1,481.78 1,455.69 | | 15:59:59 | | 15 min |
| Omega - O | | 1,481.38 | +19.13 | 1.3 | 1.0 | 1,478 | 11 | 1,461.16 1,481.38 1,461.16 | | 15:57:02 | | 15 min |
| Pure - P | | 1,480.12 | +17.87 | 1.2 | 2.5 | 3,668 | 70 | 1,453.68 1,480.18 1,453.68 | | 15:48:02 | | 15 min |
| Chi-X - X | | 1,474.99 | +12.74 | 0.9 | 3.0 | 4,399 | 29 | 1,463.55 1,479.14 1,451.23 | | 15:34:37 | | 15 min |
| CX2 - H | | 1,479.73 | +17.48 | 1.2 | 1.3 | 1,845 | 21 | 1,465.22 1,482.03 1,465.22 | | 15:55:57 | | 15 min |
| CXD - D | | 1,478.385 | +16.135 | 1.1 | 4.7 | 6,894 | 77 | 1,459.39 1,479.95 1,451.16 | | 15:41:20 | | 15 min |
| TriAct - M | | 1,462.25 | | | 11.8 | 17,238 | 584 | | | | | 15 min |
| Lynx - Y | | 1,473.80 | +11.55 | 0.8 | 0.9 | 1,324 | 9 | 1,464.80 1,480.20 1,461.63 | | 15:35:09 | | 15 min |
| CS2 - S | | 1,479.10 | +16.85 | 1.2 | 0.2 | 296 | 2 | 1,479.10 1,479.10 1,479.10 | | 15:47:15 | | 15 min |