10:16:56 EDT Thu 27 Jul 2017
Enter Symbol
or Name
USA
CA



T:FFH - FAIRFAX FINANCIAL HOLDINGS LTD. - http://www.fairfax.ca10:16:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FFH - T  0.2589.25 · 589.990.1589.99+1.140.24.22,50156590.99  592.78  586.76777.45  547.9510:00:0008:2815 min RT 2¢
TSX - T0.2589.25 · 589.990.1589.99+1.140.23.52,06146590.99  592.78  589.77777.45  547.9510:00:0015 min
CX2 - H 588.850.0212    Jul 26 15:48:1515 min
Pure - P 586.76-2.09-0.40.1591586.76  586.76  586.7609:37:3615 min
Omega - O 590.01+1.160.20.42364589.26  590.96  589.2609:45:5115 min
TriAct - M 588.850.21243    15 min

Recent Trades - Last 10 of 56
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:00:00T589.991.141001 Anonymous33 Canaccord
09:59:55T589.250.40368 Leede15 UBS
09:59:12T589.901.051001 Anonymous1 Anonymous
09:59:12T589.901.051001 Anonymous53 Morgan Stanley
09:59:12T589.851.001001 Anonymous1 Anonymous
09:48:43T590.001.151001 Anonymous33 Canaccord
09:45:51T590.011.161001 Anonymous1 AnonymousW
09:44:13T591.212.361001 Anonymous79 CIBC
09:44:10T590.001.151001 Anonymous1 AnonymousW
09:44:10T590.001.152076 Industrial Alliance68 Leede

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-07-27 08:28C:FFH588.85In the NewsGlobe says Fairfax invests $190-million in AGT Food
2017-07-27 08:10C:FFH588.85In the NewsGlobe says Fairfax seen as good partner for AGT Food
2017-07-25 06:42C:FFH571.00In the NewsGlobe says CIBC's Holden hikes Fairfax to "neutral"
2017-07-24 06:57C:FFH563.00In the NewsGlobe says Fairfax weighs in on Tembec takeover vote
2017-07-20 15:06C:FFH573.76News ReleaseFairfax Financial to release Q2 results Aug. 3
2017-07-20 08:56C:FFH573.76In the NewsPost says Oaktree looks to OSC, AMF for Tembec clarity
2017-07-20 07:36C:FFH573.76In the NewsGlobe says regulators asked to look at Tembec takeover
2017-07-19 07:27C:FFH573.76In the NewsPost says "empty voting" at Tembec likely a moot point
2017-07-06 09:20C:FFH565.01News ReleaseFairfax Financial completes Allied World acquisition
2017-07-05 08:58C:FFH565.01News ReleaseFairfax reminds Allied shareholders of bid expiry
2017-07-04 07:35C:FFH562.01News ReleaseFairfax Financial extends Allied World offering period
2017-06-29 16:55C:FFH568.07News ReleaseFairfax sets final exchange ratio for Allied deal
2017-06-29 12:20C:FFH565.00News ReleaseFairfax Financial, Allied receive all regulatory OKs