| FFH - T | 0.1 | 1,480.59 | · | 1,482.57 | 0.1 | 1,482.50 | +0.50 | 0.0 | 47.7 | 70,932 | 605 | 1,486.08 1,497.92 1,479.99 | 1,563.49 904.60 | 13:42:43 | Apr 12 | 15 min RT 2¢ |
| TSX - T | 0.1 | 1,480.59 | · | 1,482.57 | 0.1 | 1,481.98 | -0.02 | 0.0 | 30.8 | 45,819 | 348 | 1,486.08 1,495.55 1,479.99 | 1,563.49 904.60 | 13:42:21 | | 15 min |
| NEO ATS - U | | 1,481.33 | -0.67 | 0.0 | 4.1 | 6,055 | 43 | 1,482.03 1,495.70 1,480.03 | | 13:42:20 | | 15 min |
| Alpha - A | | 1,484.71 | +2.71 | 0.2 | 1.4 | 2,090 | 11 | 1,481.83 1,497.92 1,481.83 | | 11:55:00 | | 15 min |
| Omega - O | | 1,484.80 | +2.80 | 0.2 | 0.2 | 298 | 2 | 1,492.19 1,492.19 1,484.80 | | 12:56:33 | | 15 min |
| Pure - P | | 1,484.50 | +2.50 | 0.2 | 1.3 | 1,889 | 27 | 1,484.74 1,495.80 1,484.50 | | 12:56:33 | | 15 min |
| Chi-X - X | | 1,480.86 | -1.14 | -0.1 | 2.7 | 4,017 | 26 | 1,490.295 1,493.775 1,480.03 | | 13:41:40 | | 15 min |
| CX2 - H | | 1,483.44 | +1.44 | 0.1 | 0.2 | 360 | 5 | 1,486.12 1,486.12 1,483.44 | | 11:28:39 | | 15 min |
| CXD - D | | 1,482.50 | +0.50 | 0.0 | 2.3 | 3,418 | 43 | 1,487.99 1,493.775 1,480.16 | | 13:42:43 | | 15 min |
| TriAct - M | | 1,482.00 | | | 3.8 | 5,650 | 91 | | | | | 15 min |
| Lynx - Y | | 1,485.91 | +3.91 | 0.3 | 0.7 | 1,039 | 7 | 1,483.95 1,485.91 1,483.39 | | 11:39:36 | | 15 min |
| CS2 - S | | 1,484.70 | +2.70 | 0.2 | 0.2 | 297 | 2 | 1,484.70 1,484.70 1,484.70 | | 13:02:04 | | 15 min |