08:45:44 EST Sat 18 Nov 2017
Enter Symbol
or Name
USA
CA



T:FFH - FAIRFAX FINANCIAL HOLDINGS LTD. SV - http://www.fairfax.ca08:45:44 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FFH - T  0.1676.00 · 680.900.1678.50-2.50-0.464.743,772655680.85  682.80  671.10706.86  547.9516:16:3120:4315 min RT 2¢
TSX - T0.1676.00 · 680.900.1678.50-2.50-0.432.522,004338680.85  682.40  671.10706.86  547.9516:16:3115 min
Alpha - A 677.07-3.93-0.63.12,0864672.00  678.32  672.0015:59:3015 min
Chi-X - X 678.00-3.00-0.44.83,24839682.21  682.21  672.0015:59:4815 min
CX2 - H 678.60-2.40-0.41.91,25837677.03  678.60  673.73515:59:3115 min
Pure - P 678.40-2.60-0.48.35,61592682.80  682.80  672.0515:59:3115 min
Omega - O 678.60-2.40-0.40.21352673.23  678.60  673.2315:59:4815 min
TriAct - M 681.0013.69,224140    15 min
NEO - U 678.32-2.68-0.40.32033675.50  678.32  675.4015:58:2115 min

Recent Trades - Last 10 of 655
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:31T678.50-2.501009 BMO Nesbitt9 BMO NesbittKX
16:00:00T678.50-2.50868 Leede14 ITGQ
16:00:00T678.50-2.50868 Leede14 ITGQ
16:00:00T678.50-2.501768 Leede53 Morgan StanleyQ
16:00:00T678.50-2.50868 Leede14 ITGQ
16:00:00T678.50-2.50868 Leede14 ITGQ
16:00:00T678.50-2.504668 Leede65 GoldmanQ
16:00:00T678.50-2.506068 Leede1 AnonymousQ
16:00:00T678.50-2.502972 Credit Suisse68 LeedeQ
16:00:00T678.50-2.50861 Anonymous68 LeedeQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-17 20:43C:FFH678.50MiscellaneousFairfax Financial Holdings special settlement
2017-11-14 14:00C:FFH679.17News ReleaseFairfax's Colonnade receives A.M. Best ratings
2017-11-13 06:55C:FFH673.02In the NewsGlobe says Fairfax seen as better bet than Berkshire
2017-11-09 21:18C:FFH694.22News ReleaseFairfax Financial acquires 9.43 million Torstar shares
2017-11-02 19:12C:FFH696.15SEDAR MD & ASEDAR MD & A
2017-11-02 19:07C:FFH696.15SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-11-02 17:32C:FFH696.15News ReleaseFairfax Financial earns $476.9M (U.S.) in Q3 2017
2017-10-26 08:19C:FFH640.00In the NewsGlobe says Fairfax, others good for avoiding volatility