03:40:02 EDT Mon 29 May 2017
Enter Symbol
or Name
USA
CA



T:FFH - FAIRFAX FINANCIAL HOLDINGS LTD. - http://www.fairfax.ca03:40:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FFH - T  0.1608.01 · 609.760.1609.28-2.15-0.445.627,828546612.32  614.02  606.00777.45  586.00May 26 16:00:00May 1915 min RT 2¢
TSX - T0.1608.01 · 609.760.1609.28-2.15-0.425.515,526298612.32  614.02  606.00777.45  586.00May 26 16:00:0015 min
Alpha - A 608.22-3.21-0.50.52938612.76  612.76  608.22May 26 15:59:3115 min
Chi-X - X 608.88-2.55-0.42.11,28119613.35  613.35  607.92May 26 15:59:2215 min
CX2 - H 608.89-2.54-0.42.51,52251611.92  613.48  607.40May 26 15:59:1415 min
Pure - P 609.60-1.83-0.31.169012608.03  610.05  607.97May 26 15:48:5215 min
Omega - O 609.60-1.83-0.37.14,33171610.02  613.68  606.52May 26 15:59:4715 min
TriAct - M 611.436.53,94183    15 min
NEO - U 610.11-1.32-0.20.42444611.55  611.55  608.76May 26 15:45:3415 min

Recent Trades - Last 10 of 546
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T609.28-2.15680 National Bank68 LeedeQ
16:00:00T609.28-2.153715 UBS68 LeedeQ
16:00:00T609.28-2.153633 Canaccord68 LeedeQ
16:00:00T609.28-2.156565 Goldman68 LeedeQ
16:00:00T609.28-2.151914 ITG68 LeedeQ
16:00:00T609.28-2.153368 Leede72 Credit SuisseQ
16:00:00T609.28-2.158468 Leede1 AnonymousQ
16:00:00T609.28-2.15468 Leede15 UBSQ
16:00:00T609.28-2.156468 Leede14 ITGQ
16:00:00T609.28-2.153668 Leede1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-05-19 08:42C:FFH596.21In the NewsFP says Fairfax's Watsa warns again housing overvalued
2017-05-19 07:50C:FFH596.21In the NewsGlobe/wire say Fairfax's Watsa pans Trump's tweets
2017-05-01 07:53C:FFH624.00In the NewsGlobe/wire say Cohen again facing Fairfax lawsuit