02:37:01 EDT Tue 25 Apr 2017
Enter Symbol
or Name
USA
CA



T:FFH - FAIRFAX FINANCIAL HOLDINGS LTD. SV - http://www.fairfax.ca02:37:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FFH - T  0.1616.62 · 620.450.1619.00+5.250.977.447,945822614.29  620.67  614.29777.45  586.0016:29:13Apr 2115 min RT 2¢
TSX - T0.1616.62 · 620.450.1619.00+5.250.952.632,569527614.29  620.67  614.29777.45  586.0016:29:1315 min
Alpha - A 620.00+6.251.01.062110620.50  620.50  619.9015:58:4215 min
Chi-X - X 620.00+6.251.03.52,16828616.12  620.49  616.1215:58:4215 min
CX2 - H 620.00+6.251.04.02,49958618.10  620.49  616.1415:58:4215 min
Pure - P 620.00+6.251.03.32,04533618.97  620.50  617.4015:54:1915 min
Omega - O 618.35+4.600.77.74,77376615.80  620.50  615.8015:59:4615 min
TriAct - M 613.753.21,96769    15 min
Lynx - Y 620.50+6.751.11.274512618.97  620.50  618.9715:12:5115 min
NEO - U 620.02+6.271.00.95589617.09  620.50  617.0915:51:3715 min

Recent Trades - Last 10 of 822
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:29:13T619.005.251,4002 RBC2 RBCKS
16:00:00T619.005.256272 Credit Suisse68 LeedeQ
16:00:00T619.005.255280 National Bank68 LeedeQ
16:00:00T619.005.25707 TD Sec68 LeedeQ
16:00:00T619.005.25671 Anonymous68 LeedeQ
16:00:00T619.005.256868 Leede13 InstinetQ
16:00:00T619.005.256668 Leede80 National BankQ
16:00:00T619.005.257268 Leede2 RBCQ
16:00:00T619.005.25168 Leede1 AnonymousQ
16:00:00T619.005.25568 Leede1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-21 17:41C:FFH613.75News ReleaseFairfax shareholders elect director slate
2017-04-21 07:34C:FFH607.96In the NewsGlobe says Fairfax "basically starting from scratch"
2017-04-17 07:10C:FFH609.99In the NewsGlobe says CP, others set to rollout Q4 results
2017-04-13 19:44C:FFH609.99MiscellaneousFairfax Financial added to S&P/TSX Comp Buyback
2017-04-13 15:06C:FFH612.73News ReleaseFairfax Financial to release Q1 results April 27