04:40:38 EST Wed 24 Jan 2018
Enter Symbol
or Name
USA
CA



T:FFH - FAIRFAX FINANCIAL HOLDINGS LTD. - http://www.fairfax.ca04:40:38 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FFH - T  0.1677.00 · 679.000.2678.25+15.732.458.639,446763665.46  678.66  665.00708.99  547.95Jan 23 16:00:00Jan 2215 min RT 2¢
TSX - T0.1677.00 · 679.000.2678.25+15.732.438.926,221485665.46  678.66  665.00708.99  547.95Jan 23 16:00:0015 min
Alpha - A 662.520.319613    Jan 19 09:56:3015 min
Chi-X - X 678.66+16.142.42.31,54920667.00  678.66  665.99Jan 23 15:55:0315 min
CX2 - H 675.98+13.462.01.070032669.67  675.98  669.67Jan 23 15:38:1815 min
Pure - P 678.23+15.712.41.81,17721666.65  678.23  666.03Jan 23 15:58:4515 min
Omega - O 678.20+15.682.46.34,25062665.27  678.66  665.00Jan 23 15:59:4515 min
TriAct - M 662.526.94,650121    15 min
NEO - U 676.27+13.752.11.07029673.35  676.29  672.34Jan 23 15:47:1815 min

Recent Trades - Last 10 of 763
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-22 07:49C:FFH659.14In the NewsGlobe says Fairfax Financial forges new investment ties
2018-01-09 20:27C:FFH642.25MiscellaneousFairfax Financial Holdings special settlement
2018-01-03 08:09C:FFH665.99News ReleaseFairfax Financial declares $10 (U.S.) dividend
2017-12-28 06:20C:FFH664.16News ReleaseFairfax Financial closes sale of First Capital