Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:52:29 EDT Thu 18 Apr 2024
Enter Symbol
or Name
USA
CA



Z:FF - FUTUREFUEL CORP - http://www.futurefuelcorporation.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FF - Z0.85.59·5.600.25.5997-0.0703-1.2268.31,3931,6165.7699  5.7699  5.56510.31  5.2715:32:55Apr 0815 min RT 2¢

Recent Trades - Last 10 of 1616
Time ETExPriceChangeVolume
15:32:55Z5.60-0.071
15:32:06Z5.60-0.071
15:31:55Z5.60-0.0749
15:31:18Z5.60-0.071
15:30:26Z5.5996-0.07041
15:30:09Z5.5997-0.07032,313
15:30:05Z5.60-0.0732
15:29:49Z5.60-0.071
15:29:38Z5.594-0.07650
15:29:29Z5.5984-0.07161

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS