U-FDT

Q:FDT - FIRST TR EXCH TRADED ALPHADEX FD II DEV MKTS EX US ALPHADEX - http://www.federaltrust.com

01:57:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FDT - Q	5.0	54.00	·	61.87	0.1	54.6754	-0.2846	-0.5	16.3	890	192	55.60 55.8999 54.6401	56.65 46.90	15:55:37	Dec 22-22	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 192

More trades...

Time ET	Ex	Price	Change	Volume
15:55:37	Q	54.6399	-0.3201	10
15:55:15	Q	55.3799	0.4199	5
15:49:23	Q	54.6754	-0.2846	126
15:46:49	Q	55.0299	0.0699	6
15:44:41	Q	54.6401	-0.3199	178
15:44:38	Q	54.8314	-0.1286	355
15:44:37	Q	54.8545	-0.1055	78
15:44:36	Q	54.8299	-0.1301	124
15:43:46	Q	54.64	-0.32	4
15:43:20	Q	54.64	-0.32	3

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

No news items to display