C-FDI

V:FDI - Findev Inc. - http://www.findev.ca

00:38:14 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FDI - V	7.5	0.375	·	0.39	0.5	0.39	0.9	0	10	0.39 0.39 0.39	0.48 0.29	14:57:23	Apr 15	15 min RT 2¢
TSX-V - V	7.5	0.375	·	0.39	0.5	0.39	0.07		1		0.48 0.29	Apr 18		15 min
Pure - P						0.39	0.3		5			Mar 27		15 min
CX2 - H						0.39	0.5	0	2	0.39 0.39 0.39		14:57:23		15 min
CXD - D						0.39	0.06		2			Oct 20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:57:23	P	0.39		200	19 Desjardins	80 National Bank	E
14:57:23	H	0.39		500	19 Desjardins	1 Anonymous	K
13:50:28	H	0.375	-0.015	1	36 Latimer	80 National Bank	E
12:05:57	P	0.39		6	19 Desjardins	80 National Bank	E
10:55:56	P	0.39		2	19 Desjardins	80 National Bank	E
10:25:52	D	0.39		1	7 TD Sec	1 Anonymous	E
10:02:52	D	0.395	0.005	63	80 National Bank	80 National Bank	E
09:32:00	P	0.395	0.005	1	57 Interactive	80 National Bank	E
09:31:00	P	0.395	0.005	76	57 Interactive	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 14:49	C:FDI	0.395	News Release200	Findev declares dividend details
2024-04-12 16:36	C:FDI	0.395	Dividend Declared190	Findev declares 0.75-cent dividends
2023-11-13 10:18	C:FDI	0.355	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 10:16	C:FDI	0.355	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-06-27 16:39	C:FDI	0.44	News Release200	Findev shareholders re-elect six directors at AGM
2023-05-25 14:32	C:FDI	0.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-25 14:32	C:FDI	0.43	SEDAR MD & A815	SEDAR MD & A
2023-05-08 13:48	C:FDI	0.455	News Release200	Findev declares 7.5-cent quarterly dividends
2023-04-28 16:58	C:FDI	0.465	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-04-28 16:54	C:FDI	0.465	SEDAR MD & A815	SEDAR MD & A