04:01:01 EST Sat 20 Jan 2018
Enter Symbol
or Name
USA
CA



V:FDC - Forum Uranium Corp. - http://www.forumuranium.com04:01:01 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FDC - V  282.00.06 · 0.065285.00.06-0.005-7.7907.357310.07  0.07  0.060.17  0.0415:55:26Jan 0515 min RT 2¢
TSX-V - V282.00.06 · 0.065285.00.06-0.005-7.7757.848230.07  0.07  0.060.17  0.0415:55:2615 min
CX2 - H 0.06-0.005-7.78.0110.06  0.06  0.0612:30:2115 min
Omega - O 0.06530.0210.065  0.065  0.06512:30:2115 min
TriAct - M 0.06580.552    15 min
NEO - U 0.06531.0240.065  0.07  0.06513:21:2715 min

Recent Trades - Last 10 of 31
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:26V0.06-0.00530,0007 TD Sec7 TD SecK
14:05:37V0.06-0.00569,0009 BMO Nesbitt72 Credit SuisseK
14:05:37V0.06-0.00510,000124 Questrade72 Credit SuisseK
14:05:37V0.06 80959 PI72 Credit Suisse
13:43:12V0.065 35,00085 Scotia2 RBCK
13:37:52V0.065 19,0001 Anonymous2 RBCK
13:27:50V0.065 1,0001 Anonymous39 Merrill LynchK
13:27:50V0.065 80,0001 Anonymous7 TD SecK
13:21:27V0.065 10,0001 Anonymous7 TD SecK
12:33:32V0.065 20,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-05 18:18C:FDC0.075Private PlacementForum Uranium 3.95-million-share private placement
2018-01-04 16:46C:FDC0.075News ReleaseForum Uranium closes private placement for $316,000