C-FCR.UN

T:FCR.UN - FIRST CAPITAL REAL ESTATE INVESTMENT TR - https://fcr.ca/

08:02:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FCR.UN - T	0.3	14.82	·	14.91	0.9	14.90	+0.23	1.6	682.4	9,889	3,047	14.63 14.94 14.60	16.76 12.37	16:00:00	Apr 15	15 min RT 2¢
TSX - T	0.3	14.82	·	14.91	0.9	14.90	+0.23	1.6	390.5	5,682	1,386	14.63 14.93 14.61	16.76 12.37	16:00:00		15 min
NEO ATS - U						14.87	+0.20	1.4	71.9	1,028	491	14.63 14.94 14.60		15:59:30		15 min
Alpha - A						14.87	+0.20	1.4	74.3	1,094	147	14.74 14.94 14.64		15:59:59		15 min
Omega - O						14.87	+0.20	1.4	14.7	211	98	14.60 14.92 14.60		15:59:59		15 min
Pure - P						14.865	+0.195	1.3	8.0	112	79	14.72 14.92 14.72		15:55:00		15 min
Chi-X - X						14.89	+0.22	1.5	72.5	1,042	446	14.63 14.93 14.62		15:59:56		15 min
CX2 - H						14.87	+0.20	1.4	15.9	224	150	14.60 14.92 14.60		15:59:59		15 min
CXD - D						14.885	+0.215	1.5	4.6	66	42	14.61 14.905 14.61		15:20:04		15 min
TriAct - M						14.67			27.6	396	193					15 min
Instinet - I						14.92	+0.25	1.7	0.5	7	3	14.84 14.92 14.84		11:40:18		15 min
Lynx - Y						14.86	+0.19	1.3	1.9	27	12	14.66 14.92 14.66		15:49:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3047

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	14.90	0.23	39	2 RBC	7 TD Sec	Q
16:00:00	T	14.90	0.23	73	2 RBC	222 JP Morgan	Q
16:00:00	T	14.90	0.23	99	2 RBC	1 Anonymous	Q
16:00:00	T	14.90	0.23	69	2 RBC	57 Interactive	Q
16:00:00	T	14.90	0.23	10	2 RBC	79 CIBC	Q
16:00:00	T	14.90	0.23	5	2 RBC	53 Morgan Stanley	Q
16:00:00	T	14.90	0.23	8	2 RBC	65 Goldman	Q
16:00:00	T	14.90	0.23	25	2 RBC	65 Goldman	Q
16:00:00	T	14.90	0.23	34	2 RBC	39 Merrill Lynch	Q
16:00:00	T	14.90	0.23	2	2 RBC	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-15 17:19	C:FCR	14.84	News Release200	First Capital to pay 7.2-cent distribution May 15
2024-04-02 17:07	C:FCR	15.67	News Release200	First Capital to release Q1 results May 1
2024-04-02 17:04	C:FCR	15.67	News Release200	First Capital unitholders elect 10 trustees at AGM
2024-03-04 17:22	C:FCR	15.82	SEDAR Annual Report803	SEDAR Annual Report
2024-03-01 11:25	C:FCR	15.76	News Release200	First Capital REIT closes $300M debenture offering
2024-02-27 19:23	C:FCR	15.88	News Release200	First Capital arranges $300-million debenture offering
2024-02-23 08:26	C:FCR	16.39	In the News525	Globe says First Capital REIT kept at "outperform"
2024-02-21 12:14	C:FCR	16.61	News Release200	First Capital to talk three-year plan at investor day
2024-02-16 16:43	C:FCR	16.44	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-09 08:09	C:FCR	16.57	In the News525	Globe says Kornack keeps First Capital at "outperform"
2024-02-06 19:50	C:FCR		SEDAR MD & A815	SEDAR MD & A
2024-02-06 17:23	C:FCR	16.01	News Release200	First Capital to pay 7.2-cent distribution March 15
2024-02-06 17:20	C:FCR	16.01	SEDAR MD & A815	SEDAR MD & A
2024-02-06 17:13	C:FCR	16.01	News Release200	First Capital loses $134.1-million in 2023
2024-02-06 17:08	C:FCR	16.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-15 17:38	C:FCR	15.48	News Release200	First Capital REIT to release 2023 results Feb. 7
2024-01-15 17:06	C:FCR	15.48	News Release200	First Capital REIT to pay January distribution Feb. 15
2023-12-22 07:35	C:FCR	15.23	In the News525	Globe says First Capital REIT kept at "outperform"
2023-12-15 17:13	C:FCR	14.86	News Release200	First Capital to pay 7.2-cent distribution Jan. 15
2023-11-15 17:17	C:FCR	13.89	News Release200	First Capital to pay 7.2-cent Nov. distribution Dec. 15

Date ET

Symbol

Price

Type

Headline

2024-04-15 17:19

C:FCR

14.84

News Release

First Capital to pay 7.2-cent distribution May 15

2024-04-02 17:07

C:FCR