C-FAT

C:FAT - Foremost Lithium Resource & Technology Ltd. - Common Shares - http://www.foremostlithium.com

10:06:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FAT - C	0.1	3.53	·	3.54	0.1	3.54	-0.08	-2.2	1.6	5	17	3.60 3.60 3.54	9.78 2.60	09:40:46	Apr 18	15 min RT 2¢
CSE - C	0.1	3.53	·	3.54	0.1	3.54	-0.08	-2.2	0.9	3	6	3.60 3.60 3.54	9.78 2.60	09:40:46		15 min
Omega - O						3.55	-0.07	-1.9	0.3	1	1	3.55 3.55 3.55		09:39:51		15 min
CX2 - H						3.55	-0.07	-1.9	0.3	1	1	3.55 3.55 3.55		09:39:51		15 min
CXD - D						3.62			0.05		7			Apr 24		15 min
TriAct - M						3.62			0.05	0	2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:46:04	M	3.55	-0.07	15	7 TD Sec	7 TD Sec	E
09:45:29	M	3.55	-0.07	35	7 TD Sec	7 TD Sec	E
09:40:46	C	3.54	-0.08	100	84 ITG84	79 CIBC	K
09:39:51	O	3.55	-0.07	300	1 Anonymous	19 Desjardins	K
09:39:51	H	3.55	-0.07	300	1 Anonymous	19 Desjardins	K
09:39:51	C	3.55	-0.07	100	84 ITG84	19 Desjardins	K
09:39:51	C	3.55	-0.07	100	84 ITG84	19 Desjardins	K
09:39:51	C	3.55	-0.07	500	1 Anonymous	19 Desjardins	K
09:39:51	C	3.60	-0.02	100	84 ITG84	19 Desjardins	K
09:38:52	D	3.65	0.03	15	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-08 12:27	C:FAT	3.88	News Release200	Foremost Lithium drills 9.88 m of 1.09% Li2O at Zoro