Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:47:34 EDT Sat 20 Apr 2024
Enter Symbol
or Name
USA
CA



T:FAR - FORACO INTERNATIONAL SA - http://www.foraco.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FAR - T  0.23.22·3.270.53.26+0.061.9134.04164683.19  3.26  3.163.27  1.5916:00:00Apr 1215 min RT 2¢
TSX - T0.23.22·3.270.53.26+0.061.977.42412023.19  3.26  3.193.27  1.5916:00:0015 min
NEO ATS - U 3.25+0.051.67.623523.18  3.25  3.1815:58:1815 min
Alpha - A 3.23+0.030.911.436303.16  3.25  3.1615:59:2815 min
Omega - O 3.25+0.051.64.614263.23  3.25  3.2115:45:0215 min
Pure - P 3.23+0.030.92.78143.23  3.23  3.2310:36:0215 min
Chi-X - X 3.24+0.041.314.645523.19  3.24  3.1615:38:3215 min
CX2 - H 3.25+0.051.612.639543.20  3.26  3.1615:58:3015 min
CXD - D 3.24+0.041.30.5163.23  3.24  3.2315:33:5615 min
TriAct - M 3.202.7832    Aug 20-2015 min

Recent Trades - Last 10 of 468
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.260.063001 Anonymous1 AnonymousKQ
16:00:00T3.260.061001 Anonymous1 AnonymousKQ
16:00:00T3.260.0620053 Morgan Stanley1 AnonymousKQ
16:00:00T3.260.066036 Latimer7 TD SecQ
16:00:00T3.260.0660053 Morgan Stanley1 AnonymousKQ
16:00:00T3.260.0610053 Morgan Stanley79 CIBCKQ
15:59:58T3.240.043001 Anonymous1 AnonymousK
15:59:57M3.250.051780 National Bank80 National BankE
15:59:50P3.250.056879 CIBC7 TD SecE
15:59:28A3.230.0310079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-12 11:47C:FAR3.19News ReleaseForaco shareholders elect five directors at AGM
2024-03-18 08:38C:FAR2.87News ReleaseForaco International exits Russia
2024-03-08 14:11C:FAR2.84SEDAR MD & ASEDAR MD & A
2024-03-08 14:11C:FAR2.84SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-08 14:00C:FAR2.84SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-06 10:35C:FAR2.65News ReleaseForaco Int'l terminates investor rights agreement
2024-02-16 09:26C:FAR2.68SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-02-16 09:23C:FAR2.68News ReleaseForaco International earns $33.91M (U.S.) in 2023
2024-02-16 09:10C:FAR2.68SEDAR Interim MD & ASEDAR Interim MD & A
2024-02-12 11:20C:FAR2.86News ReleaseForaco to release fiscal 2023 financial results Feb. 16
2023-11-16 14:47C:FAR1.80News ReleaseForaco to host investor webcast Nov. 21
2023-11-08 12:50C:FAR1.85News ReleaseForaco Int'l to redeem $85M Marathon bonds facility
2023-10-30 11:14C:FAR1.80News ReleaseForaco International earns $12.36M (U.S.) in Q3 2023
2023-10-30 08:55C:FAR1.80SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-10-30 08:55C:FAR1.80SEDAR Interim MD & ASEDAR Interim MD & A
2023-10-25 12:10C:FAR1.74News ReleaseForaco to release Q3 2023 results Oct. 30
2023-09-29 11:00C:FAR1.91News ReleaseForaco arranges buyback of up to one million shares
2023-07-27 13:13C:FAR1.74SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-07-27 11:32C:FAR1.68News ReleaseForaco International earns $11.05M (U.S.) in Q2 2023
2023-07-24 15:42C:FAR1.65News ReleaseForaco International to release Q2 2023 results July 27