C-FAN

V:FAN - First Atlantic Nickel Corp. - https://avantemining.com

20:35:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FAN - V	2.0	0.11	·	0.115	25.0	0.11	-0.015	-12.0	94.2	9	21	0.12 0.12 0.11	0.21 0.06	15:10:00	Apr 22	15 min RT 2¢
TSX-V - V	2.0	0.11	·	0.115	25.0	0.11	-0.015	-12.0	76.0	8	10	0.12 0.12 0.11	0.21 0.06	15:10:00		15 min
NEO ATS - U						0.11	-0.015	-12.0	4.5	0	2	0.115 0.115 0.11		15:10:00		15 min
Omega - O						0.11	-0.015	-12.0	6.0	1	2	0.115 0.115 0.11		11:07:27		15 min
CX2 - H						0.11	-0.015	-12.0	7.0	1	5	0.115 0.115 0.11		15:10:00		15 min
TriAct - M						0.125			0.7		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:10:00	H	0.11	-0.015	500	79 CIBC	7 TD Sec	K
15:10:00	H	0.11	-0.015	1,000	79 CIBC	1 Anonymous	K
15:10:00	V	0.11	-0.015	3,500	79 CIBC	2 RBC	K
15:10:00	V	0.11	-0.015	5,000	79 CIBC	1 Anonymous	K
15:10:00	U	0.11	-0.015	3,000	79 CIBC	2 RBC	K
15:09:58	M	0.105	-0.02	250	2 RBC	33 Canaccord	E
14:19:06	V	0.11	-0.015	3,500	98 Red Cloud	2 RBC	K
11:44:12	M	0.11	-0.015	400	7 TD Sec	7 TD Sec	E
11:44:12	V	0.11	-0.015	2,000	98 Red Cloud	7 TD Sec	K
11:25:47	V	0.11	-0.015	4,500	98 Red Cloud	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 12:31	C:FAN	0.105	News Release200	First Atlantic enters digital marketing deal with LWM
2024-04-08 16:54	C:FAN		New Listing5	Avante Mining name change to First Atlantic Nickel