| AAA.P - V - First Tidal Acquisition Corp. | 44.0 | 0.045 | · | 0.08 | 22.0 | 0.045 | | | | | | | 0.095 0.035 | Apr 23 | Jan 23 | 15 min RT 2¢ |
| AROW.P - V - Four Arrows Capital Corp. | 20.0 | 0.03 | · | 0.04 | 9.0 | 0.03 | | | | | | | 0.05 0.025 | Apr 22 | Feb 28 | 15 min RT 2¢ |
| AUGB.F - T - FIRST TR VEST US EQTY BUFFER ETF-AUG HEG | 0.8 | 42.46 | · | 42.52 | 0.1 | 42.42 | +0.38 | 0.9 | 1.4 | 57 | 4 | 42.42 42.42 42.42 | 43.07 36.67 | 09:30:00 | Jan 02 | 15 min RT 2¢ |
| BLCK - T - FIRST TR INDX INNOVATIVE TRANS&PROCESS E | 1.2 | 28.80 | · | 28.93 | 1.2 | 28.90 | | | | | | | 29.00 24.70 | Mar 20 | Nov 23 | 15 min RT 2¢ |
| BUFR - E - FIRST TRUST CBOE VEST FUND OF BUFFER ETFS (CANADA) ETF | 2.0 | 23.02 | · | 23.06 | 2.0 | 23.05 | +0.04 | 0.2 | 3.9 | 90 | 4 | 23.05 23.05 23.05 | 23.50 19.87 | 14:51:58 | Jan 03 | 15 min RT 2¢ |
| CALI.X - C - FinCanna Capital Corp | | | · | 0.005 | 58264.0 | 0.005 | | | | | | | 0.005 0.005 | Apr 11 | Mar 28 | 15 min RT 2¢ |
| CIBR - T - FIRST TRUST NASDAQ CYBERSECURITY ETF UNI | 0.1 | 43.40 | · | 43.43 | 4.6 | 43.40 | +0.30 | 0.7 | 0.5 | 20 | 3 | 43.40 43.40 43.40 | 46.55 30.35 | 15:35:45 | Jun 23 | 15 min RT 2¢ |
| CUAU - C - Forte Minerals Corp. - Common Shares | 26.5 | 0.23 | · | 0.25 | 4.5 | 0.23 | | | | | | | 0.30 0.12 | Apr 23 | Apr 12 | 15 min RT 2¢ |
| ETP - T - FIRST TR GLOBAL RISK MANAGED INCM INDX E | 8.5 | 16.53 | · | 16.56 | 6.5 | 16.54 | | | 0.08 | 1 | 1 | | 16.77 15.16 | Apr 23 | Apr 23 | 15 min RT 2¢ |
| FA - V - Fountain Asset Corp. | 7.0 | 0.04 | · | 0.05 | 3.0 | 0.04 | -0.015 | -27.3 | 100.0 | 5 | 3 | 0.05 0.05 0.04 | 0.095 0.035 | 15:38:09 | Nov 27 | 15 min RT 2¢ |
| FABL - C - Fabled Copper Corp. - Common Shares | 1.0 | 0.03 | H | 0.03 | 2.2 | 0.04 | | | | | | | 0.11 0.02 | Feb 12 | Feb 14 | 15 min RT 2¢ |
| FAIR - V - Fairchild Gold Corp. | 1.0 | 0.06 | · | 0.075 | 33.0 | 0.06 | | | | | | | 0.10 0.02 | Apr 23 | Mar 22 | 15 min RT 2¢ |
| FAN - V - First Atlantic Nickel Corp. | 2.0 | 0.11 | · | 0.115 | 25.0 | 0.11 | -0.015 | -12.0 | 76.0 | 8 | 10 | 0.12 0.12 0.11 | 0.21 0.06 | 15:10:00 | Apr 22 | 15 min RT 2¢ |
| FANS - T - FANSUNITE ENTERTAINMENT INC. J | 19.0 | 0.035 | · | 0.04 | 223.0 | 0.035 | | | 124.7 | 4 | 15 | 0.035 0.035 0.035 | 0.075 0.025 | 14:31:35 | Apr 01 | 15 min RT 2¢ |
| FANS - T - FANSUNITE ENTERTAINMENT INC. J | 19.0 | 0.035 | · | 0.04 | 223.0 | 0.035 | | | 124.7 | 4 | 15 | 0.035 0.035 0.035 | 0.075 0.025 | 14:31:35 | Apr 01 | 15 min RT 2¢ |
| FAR - T - FORACO INTERNATIONAL SA | 0.5 | 3.10 | · | 3.11 | 2.1 | 3.10 | -0.06 | -1.9 | 34.5 | 105 | 81 | 3.16 3.16 3.10 | 3.27 1.59 | 15:28:32 | 09:40 | 15 min RT 2¢ |
| FAS - V - First Andes Silver Ltd. | 4.0 | 0.21 | · | 0.27 | 10.0 | 0.21 | -0.05 | -19.2 | 3.0 | 1 | 2 | 0.22 0.22 0.21 | 0.85 0.065 | 14:42:14 | | 15 min RT 2¢ |
| FAT - C - Foremost Lithium Resource & Technology Ltd. - Common Shares | 0.1 | 3.58 | · | 3.60 | 0.2 | 3.59 | -0.01 | -0.3 | 12.1 | 39 | 63 | 3.63 3.63 3.30 | 9.78 2.60 | 15:47:00 | Apr 18 | 15 min RT 2¢ |
| FBAL - E - FIDELITY ALL-IN-ONE BALANCED ETF | 32.8 | 11.56 | · | 11.58 | 12.5 | 11.59 | -0.01 | -0.1 | 75.3 | 869 | 58 | 11.64 11.64 11.54 | 11.95 10.10 | 15:43:40 | Dec 27 | 15 min RT 2¢ |
| FBF - V - Fab-Form Industries Ltd. | 2.8 | 2.10 | · | 2.15 | 3.8 | 2.10 | +0.08 | 4.0 | 9.5 | 20 | 7 | 2.05 2.10 2.05 | 2.54 1.50 | 14:12:34 | Feb 29 | 15 min RT 2¢ |
| FBGO - T - FRANKLN BRANDYWN GLB SUST INCM OPT FND E | 1.2 | 17.36 | · | 17.41 | 1.2 | 17.33 | | | | | | | 17.78 16.55 | Apr 23 | Mar 21 | 15 min RT 2¢ |
| FBR.H - V - Fibre-Crown Manufacturing Inc. | 25.0 | 0.10 | · | | | 0.065 | | | | | | | 0.065 0.05 | Mar 13 | Apr 08 | 15 min RT 2¢ |
| FBT - T - FIRST TRUST NYSE ARCA BIOTECHNOLOGY ETF | 6.5 | 24.96 | · | 25.02 | 6.5 | 25.86 | | | | | | | 26.66 23.22 | Apr 11 | Dec 31-21 | 15 min RT 2¢ |
| FBTC - T - FIDELITY ADVANTAGE BITCOIN ETF SER L UN | 0.9 | 29.23 | · | 29.26 | 5.4 | 29.23 | -0.94 | -3.1 | 58.0 | 1,705 | 213 | 30.07 30.14 28.98 | 32.94 11.07 | 15:46:26 | Jan 09 | 15 min RT 2¢ |
| FBTC.U - T - FIDELITY ADVANTAGE BITCOIN ETF SER L UN | 7.9 | 21.33 | · | 21.37 | 7.3 | 21.55 | -0.57 | -2.6 | 4.8 | 105 | 10 | 21.87 21.98 21.55 | 24.27 8.38 | 11:18:51 | Jan 09 | 15 min RT 2¢ |
| FC - T - FIRM CAPITAL MORTGAGE INVESTMENT CORPORA | 0.2 | 11.04 | · | 11.07 | 0.2 | 11.07 | | | 15.6 | 172 | 47 | 11.03 11.10 11.03 | 11.85 9.41 | 15:21:33 | Mar 22 | 15 min RT 2¢ |
| FC.DB.H - T - FIRM CAPITAL MORTGAGE INVEST. 5.30% DEB | 20.0 | 99.15 | · | 99.50 | 20.0 | 99.50 | | | | | | | 99.99 90.07 | Apr 23 | Mar 22 | 15 min RT 2¢ |
| FC.DB.I - T - FIRM CAPITAL MORTGAGE INVEST CORP. 5.40% | 6.0 | 96.70 | · | 98.45 | 5.0 | 97.00 | | | | | | | 100.00 92.10 | Apr 23 | Mar 22 | 15 min RT 2¢ |
| FC.DB.J - T - FIRM CAPITAL MORTGAGE INVEST CORP. 5.5% | 1.0 | 95.20 | · | 97.00 | 82.0 | 96.00 | -0.99 | -1.0 | 5.0 | 5 | 2 | 96.50 96.50 96.00 | 99.10 89.87 | 13:16:53 | Mar 22 | 15 min RT 2¢ |
| FC.DB.K - T - FIRM CAPITAL MORTGAGE INVEST CORP. 5.0% | 19.0 | 90.00 | · | 91.90 | 7.0 | 90.00 | | | | | | | 93.00 80.02 | Apr 23 | Mar 22 | 15 min RT 2¢ |
| FC.DB.L - T - FIRM CAPITAL MORTGAGE INVEST CORP. 5.0% | 9.0 | 87.65 | · | 89.20 | 5.0 | 87.67 | -0.33 | -0.4 | 2.0 | 2 | 1 | 87.67 87.67 87.67 | 100.00 77.45 | 14:37:41 | Mar 22 | 15 min RT 2¢ |
| FCA.DB - V - Firm Capital Apartment REIT db 30Jun2026 | 24.0 | 97.50 | · | 98.25 | 59.0 | 97.75 | | | | | | | 98.00 85.00 | Apr 10 | Feb 02 | 15 min RT 2¢ |
| FCA.U - V - Firm Capital Apartment Real Estate Inves | 3.6 | 3.71 | · | 3.99 | 3.0 | 3.61 | | | | | | | 3.75 2.25 | Apr 10 | Feb 02 | 15 min RT 2¢ |
| FCA.UN - V - Firm Capital Apartment Real Estate Inves | 0.5 | 5.25 | · | 5.45 | 0.1 | 5.25 | | | | | | | 5.25 3.00 | Apr 16 | Feb 02 | 15 min RT 2¢ |
| FCCB - E - FIDELITY SYSTEMATIC CDN BOND IDX ETF SER | 15.7 | 21.62 | · | 21.64 | 2.7 | 21.62 | -0.05 | -0.2 | 1.1 | 24 | 11 | 21.62 21.62 21.62 | 22.71 20.59 | 15:39:51 | Apr 19 | 15 min RT 2¢ |
| FCCB - E - FIDELITY SYSTEMATIC CDN BOND IDX ETF SER | 15.7 | 21.62 | · | 21.64 | 2.7 | 21.62 | -0.05 | -0.2 | 1.1 | 24 | 11 | 21.62 21.62 21.62 | 22.71 20.59 | 15:39:51 | Apr 19 | 15 min RT 2¢ |
| FCCD - T - FIDELITY CDN HIGH DIVIDEND ETF SER L UN | 11.9 | 27.36 | · | 27.39 | 12.0 | 27.35 | -0.14 | -0.5 | 2.1 | 57 | 9 | 27.37 27.37 27.32 | 27.99 24.19 | 15:20:30 | Dec 22 | 15 min RT 2¢ |
| FCCL - E - FIDELITY CDN LOW VOLATILITY ETF SER L UN | 3.9 | 31.84 | · | 31.87 | 3.9 | 31.88 | -0.21 | -0.7 | 0.1 | 3 | 1 | 31.88 31.88 31.88 | 32.81 28.08 | 15:14:44 | | 15 min RT 2¢ |
| FCCL - E - FIDELITY CDN LOW VOLATILITY ETF SER L UN | 3.9 | 31.84 | · | 31.87 | 3.9 | 31.88 | -0.21 | -0.7 | 0.1 | 3 | 1 | 31.88 31.88 31.88 | 32.81 28.08 | 15:14:44 | | 15 min RT 2¢ |
| FCCM - E - FIDELITY CDN MOMENTUM ETF SERIES L UN | 9.0 | 11.26 | · | 11.27 | 15.6 | 11.27 | -0.03 | -0.3 | 1.3 | 15 | 5 | 11.26 11.28 11.26 | 11.45 9.57 | 15:28:57 | | 15 min RT 2¢ |
| FCCM - E - FIDELITY CDN MOMENTUM ETF SERIES L UN | 9.0 | 11.26 | · | 11.27 | 15.6 | 11.27 | -0.03 | -0.3 | 1.3 | 15 | 5 | 11.26 11.28 11.26 | 11.45 9.57 | 15:28:57 | | 15 min RT 2¢ |
| FCCQ - T - FIDELITY CDN HIGH QUALITY ETF SER L UN | 14.3 | 33.65 | · | 33.67 | 11.3 | 33.67 | -0.18 | -0.5 | 1.1 | 38 | 6 | 33.67 33.70 33.65 | 34.27 28.91 | 15:16:25 | Dec 22 | 15 min RT 2¢ |
| FCCV - T - FIDELITY CANADIAN VALUE ETF SER L UN | 11.4 | 13.52 | · | 13.54 | 12.2 | 13.54 | -0.07 | -0.5 | 2.2 | 30 | 9 | 13.52 13.54 13.52 | 13.97 12.26 | 13:41:52 | Dec 22 | 15 min RT 2¢ |
| FCD.UN - T - FIRM CAPITAL PROPERTY TRUST UNITS | 1.0 | 4.96 | · | 5.00 | 13.5 | 5.00 | | | 6.9 | 33 | 23 | 4.97 5.00 4.96 | 5.94 4.51 | 15:35:46 | Mar 21 | 15 min RT 2¢ |
| FCGB - E - FIDELITY GLOBAL CORE PLUS BOND ETF SER L | 2.9 | 21.27 | · | 21.29 | 1.6 | 21.29 | -0.06 | -0.3 | 32.6 | 690 | 75 | 21.41 21.41 21.25 | 22.33 20.40 | 15:43:40 | Apr 19 | 15 min RT 2¢ |
| FCGB - E - FIDELITY GLOBAL CORE PLUS BOND ETF SER L | 2.9 | 21.27 | · | 21.29 | 1.6 | 21.29 | -0.06 | -0.3 | 32.6 | 690 | 75 | 21.41 21.41 21.25 | 22.33 20.40 | 15:43:40 | Apr 19 | 15 min RT 2¢ |
| FCGB.U - E - FIDELITY GLOBAL CORE PLUS BOND ETF L UN | 3.5 | 15.51 | · | 15.55 | 3.2 | 15.60 | | | | | | | 16.76 14.85 | Apr 23 | Apr 19 | 15 min RT 2¢ |
| FCGB.U - E - FIDELITY GLOBAL CORE PLUS BOND ETF L UN | 3.5 | 15.51 | · | 15.55 | 3.2 | 15.60 | | | | | | | 16.76 14.85 | Apr 23 | Apr 19 | 15 min RT 2¢ |
| FCGC - E - FIDELITY GREATER CANADA FUND | 3.6 | 11.38 | · | 11.42 | 1.7 | 11.41 | -0.03 | -0.3 | 92.0 | 1,045 | 126 | 11.46 11.46 11.37 | 11.80 9.52 | 15:38:21 | Dec 27 | 15 min RT 2¢ |
| FCGI - T - FIDELITY GLBL MONTHLY HIGH INCM ETF SER | 5.0 | 13.08 | · | 13.09 | 5.5 | 13.08 | +0.03 | 0.2 | 0.5 | 7 | 1 | 13.08 13.08 13.08 | 13.23 11.72 | 15:32:24 | Dec 22 | 15 min RT 2¢ |
| FCGS - E - FIDELITY GLOBAL SMALL CAP OPPORTUNITIES FUND | 8.9 | 12.87 | · | 12.89 | 5.2 | 12.89 | +0.03 | 0.2 | 42.4 | 543 | 96 | 13.11 13.11 12.85 | 13.26 9.78 | 15:43:55 | Dec 27 | 15 min RT 2¢ |
| FCGS.U - E - FIDELITY GLOBAL SMALL CAP OPPORTUNITIES FUND | 0.7 | 9.37 | · | 9.41 | 1.4 | 9.42 | | | | | | | 9.98 7.20 | Apr 23 | Dec 27 | 15 min RT 2¢ |
| FCID - T - FIDELITY INT'L HIGH DIVIDEND ETF SER L U | 1.6 | 26.47 | · | 26.57 | 0.5 | 26.54 | | | 0.04 | 1 | 1 | | 26.84 22.75 | Apr 23 | Dec 22 | 15 min RT 2¢ |
| FCIG - E - FIDELITY GLBL INVEST GRADE BOND ETF SER | 1.5 | 20.91 | · | 20.95 | 3.6 | 20.90 | -0.14 | -0.7 | 4.2 | 87 | 16 | 20.92 20.92 20.90 | 22.27 20.25 | 15:46:47 | Apr 19 | 15 min RT 2¢ |
| FCIG - E - FIDELITY GLBL INVEST GRADE BOND ETF SER | 1.5 | 20.91 | · | 20.95 | 3.6 | 20.90 | -0.14 | -0.7 | 4.2 | 87 | 16 | 20.92 20.92 20.90 | 22.27 20.25 | 15:46:47 | Apr 19 | 15 min RT 2¢ |
| FCIG.U - E - FIDELITY GLBL INVEST GRADE BOND ETF L UN | 0.2 | 15.25 | · | 15.30 | 0.2 | 15.38 | | | | | | | 16.55 14.63 | Apr 23 | Apr 19 | 15 min RT 2¢ |
| FCIG.U - E - FIDELITY GLBL INVEST GRADE BOND ETF L UN | 0.2 | 15.25 | · | 15.30 | 0.2 | 15.38 | | | | | | | 16.55 14.63 | Apr 23 | Apr 19 | 15 min RT 2¢ |
| FCII - T - FRANKLIN CLRBRIDGE SUS INFRAS INCM FND E | 1.6 | 20.21 | · | 20.28 | 0.7 | 20.29 | +0.37 | 1.9 | 0.2 | 4 | 3 | 20.29 20.29 20.29 | 22.22 18.05 | 09:30:00 | Mar 21 | 15 min RT 2¢ |
| FCIL - E - FIDELITY INT'L LOW VOLTLTY ETF SER L UN | 1.8 | 28.48 | · | 28.62 | 0.4 | 28.63 | -0.16 | -0.6 | 0.2 | 6 | 2 | 28.60 28.63 28.60 | 30.08 25.57 | 15:07:50 | | 15 min RT 2¢ |
| FCIL - E - FIDELITY INT'L LOW VOLTLTY ETF SER L UN | 1.8 | 28.48 | · | 28.62 | 0.4 | 28.63 | -0.16 | -0.6 | 0.2 | 6 | 2 | 28.60 28.63 28.60 | 30.08 25.57 | 15:07:50 | | 15 min RT 2¢ |
| FCIM - E - FIDELITY INT'L MOMENTUM ETF SERIES L UN | 1.4 | 11.75 | · | 11.80 | 0.1 | 11.80 | +0.01 | 0.1 | 0.9 | 10 | 5 | 11.79 11.80 11.79 | 12.17 9.52 | 15:13:33 | | 15 min RT 2¢ |
| FCIM - E - FIDELITY INT'L MOMENTUM ETF SERIES L UN | 1.4 | 11.75 | · | 11.80 | 0.1 | 11.80 | +0.01 | 0.1 | 0.9 | 10 | 5 | 11.79 11.80 11.79 | 12.17 9.52 | 15:13:33 | | 15 min RT 2¢ |
| FCIQ - T - FIDELITY INT'L HIGH QUALITY ETF SER L UN | 0.6 | 36.66 | · | 36.74 | 2.2 | 36.68 | -0.08 | -0.2 | 4.2 | 154 | 16 | 36.68 36.72 36.68 | 38.27 31.01 | 15:38:11 | Jan 09 | 15 min RT 2¢ |
| FCIQ.U - T - FIDELITY INT'L HIGH QUALITY ETF L UN USF | 0.1 | 26.72 | · | 26.82 | 1.6 | 26.54 | | | | | | | 28.09 22.71 | Apr 22 | Jan 09 | 15 min RT 2¢ |
| FCIV - T - FIDELITY INT'L VALUE ETF SER L UN | 0.3 | 34.52 | · | 34.55 | 0.5 | 34.55 | +0.01 | 0.0 | 3.3 | 113 | 22 | 34.64 34.64 34.45 | 35.22 29.12 | 15:44:49 | Dec 22 | 15 min RT 2¢ |
| FCLC - E - FIDELITY CANADIAN LARGE CAP FUND | 0.7 | 10.36 | · | 10.39 | 10.0 | 10.40 | +0.01 | 0.1 | 62.3 | 644 | 64 | 10.38 10.40 10.35 | 10.57 9.39 | 15:40:47 | Dec 27 | 15 min RT 2¢ |
| FCLH - E - FIDELITY US LOW VOLTLTY CURR NEUTRL ETF | 0.3 | 41.26 | · | 41.29 | 0.3 | 41.22 | | | | | | | 42.17 36.66 | Apr 23 | | 15 min RT 2¢ |
| FCLH - E - FIDELITY US LOW VOLTLTY CURR NEUTRL ETF | 0.3 | 41.26 | · | 41.29 | 0.3 | 41.22 | | | | | | | 42.17 36.66 | Apr 23 | | 15 min RT 2¢ |
| FCLI - V - Full Circle Lithium Corp. | 4.0 | 0.345 | · | 0.40 | 2.5 | 0.42 | | | | | | | 0.99 0.36 | Apr 18 | Apr 02 | 15 min RT 2¢ |
| FCMH - E - FIDELITY US MOMENTUM CUR NEUTRAL ETF L U | 0.3 | 12.45 | · | 12.47 | 5.9 | 12.44 | | | | | | | 12.94 9.46 | Apr 23 | | 15 min RT 2¢ |