| AAA.P - V - First Tidal Acquisition Corp. | 45.0 | 0.045 | · | 0.09 | 10.0 | 0.045 | | | | | | | 0.095 0.035 | Apr 04 | Jan 23 | 15 min RT 2¢ |
| AROW.P - V - Four Arrows Capital Corp. | 111.0 | 0.03 | · | 0.04 | 9.0 | 0.04 | | | | | | | 0.05 0.025 | Mar 18 | Feb 28 | 15 min RT 2¢ |
| AUGB.F - T - FIRST TR VEST US EQTY BUFFER ETF-AUG HEG | 0.2 | 41.95 | · | 42.27 | 0.2 | 42.22 | | | | | | | 43.07 36.67 | Apr 17 | Jan 02 | 15 min RT 2¢ |
| BLCK - T - FIRST TR INDX INNOVATIVE TRANS&PROCESS E | 1.0 | 28.24 | · | 28.59 | 1.0 | 28.90 | | | | | | | 29.00 24.70 | Mar 20 | Nov 23 | 15 min RT 2¢ |
| BUFR - E - FIRST TRUST CBOE VEST FUND OF BUFFER ETFS (CANADA) ETF | 1.0 | 21.45 | · | | | 22.86 | -0.02 | -0.1 | 0.2 | 5 | 3 | 22.86 22.86 22.86 | 23.50 19.87 | 16:34:15 | Jan 03 | 15 min RT 2¢ |
| CALI.X - C - FinCanna Capital Corp | | | · | 0.005 | 57960.0 | 0.005 | | | | | | | 0.005 0.005 | Apr 11 | Mar 28 | 15 min RT 2¢ |
| CIBR - T - FIRST TRUST NASDAQ CYBERSECURITY ETF UNI | 1.0 | 42.09 | · | 42.35 | 1.0 | 42.21 | -0.14 | -0.3 | 0.7 | 27 | 11 | 42.25 42.62 42.10 | 46.55 30.35 | 15:26:36 | Jun 23 | 15 min RT 2¢ |
| CUAU - C - Forte Minerals Corp. - Common Shares | 2.5 | 0.23 | · | 0.25 | 4.5 | 0.24 | -0.01 | -4.0 | 8.7 | 2 | 3 | 0.24 0.24 0.24 | 0.30 0.12 | 11:55:19 | Mar 18 | 15 min RT 2¢ |
| ETP - T - FIRST TR GLOBAL RISK MANAGED INCM INDX E | 1.0 | 16.31 | · | 16.58 | 1.0 | 16.44 | | | | | | | 16.77 15.16 | Apr 17 | Feb 22 | 15 min RT 2¢ |
| FA - V - Fountain Asset Corp. | 39.0 | 0.035 | · | 0.05 | 8.0 | 0.035 | | | | | | | 0.095 0.035 | Apr 17 | Nov 27 | 15 min RT 2¢ |
| FABL - C - Fabled Copper Corp. - Common Shares | | | H | 0.03 | 2.0 | 0.04 | | | | | | | 0.11 0.02 | Feb 12 | Feb 14 | 15 min RT 2¢ |
| FAIR - V - Fairchild Gold Corp. | 5.0 | 0.06 | · | 0.075 | 77.0 | 0.06 | -0.005 | -7.7 | 30.0 | 2 | 3 | 0.06 0.06 0.06 | 0.10 0.02 | 10:42:28 | Mar 22 | 15 min RT 2¢ |
| FAN - V - First Atlantic Nickel Corp. | 70.0 | 0.10 | · | 0.11 | 8.0 | 0.105 | -0.01 | -8.7 | 35.5 | 4 | 7 | 0.12 0.12 0.105 | 0.21 0.06 | 15:53:22 | | 15 min RT 2¢ |
| FANS - T - FANSUNITE ENTERTAINMENT INC. J | 219.0 | 0.035 | · | 0.04 | 102.0 | 0.035 | -0.005 | -12.5 | 322.9 | 11 | 9 | 0.04 0.04 0.035 | 0.075 0.025 | 15:36:40 | Apr 01 | 15 min RT 2¢ |
| FANS - T - FANSUNITE ENTERTAINMENT INC. J | 219.0 | 0.035 | · | 0.04 | 102.0 | 0.035 | -0.005 | -12.5 | 322.9 | 11 | 9 | 0.04 0.04 0.035 | 0.075 0.025 | 15:36:40 | Apr 01 | 15 min RT 2¢ |
| FAR - T - FORACO INTERNATIONAL SA | 43.5 | 3.19 | · | 3.23 | 0.1 | 3.20 | +0.04 | 1.3 | 52.7 | 163 | 118 | 3.13 3.23 3.13 | 3.27 1.59 | 16:00:00 | Apr 12 | 15 min RT 2¢ |
| FAT - C - Foremost Lithium Resource & Technology Ltd. - Common Shares | 0.1 | 3.27 | · | 3.50 | 0.1 | 3.28 | -0.02 | -0.6 | 7.6 | 23 | 63 | 3.30 3.30 3.17 | 9.78 2.60 | 15:59:17 | 02:00 | 15 min RT 2¢ |
| FBAL - E - FIDELITY ALL-IN-ONE BALANCED ETF | 1.0 | 10.60 | · | 16.54 | 0.1 | 11.51 | -0.03 | -0.3 | 315.8 | 3,631 | 87 | 11.51 11.55 11.49 | 11.95 10.10 | 16:34:15 | Dec 27 | 15 min RT 2¢ |
| FBF - V - Fab-Form Industries Ltd. | 5.0 | 2.01 | · | 2.07 | 1.2 | 2.02 | -0.09 | -4.3 | 23.8 | 48 | 14 | 2.06 2.10 2.00 | 2.54 1.50 | 11:35:43 | Feb 29 | 15 min RT 2¢ |
| FBGO - T - FRANKLN BRANDYWN GLB SUST INCM OPT FND E | 0.4 | 17.17 | · | 17.40 | 0.4 | 17.37 | | | | | | | 17.78 16.55 | Apr 16 | Mar 21 | 15 min RT 2¢ |
| FBR.H - V - Fibre-Crown Manufacturing Inc. | 20.0 | 0.07 | · | | | 0.065 | | | | | | | 0.065 0.05 | Mar 13 | Apr 08 | 15 min RT 2¢ |
| FBT - T - FIRST TRUST NYSE ARCA BIOTECHNOLOGY ETF | 0.1 | 24.40 | · | 24.59 | 0.1 | 25.86 | | | | | | | 26.76 23.22 | Apr 11 | Dec 31-21 | 15 min RT 2¢ |
| FBTC - T - FIDELITY ADVANTAGE BITCOIN ETF SER L UN | 0.1 | 28.71 | · | 29.40 | 0.1 | 29.07 | +1.16 | 4.2 | 59.9 | 1,718 | 175 | 28.50 29.29 28.42 | 32.94 11.07 | 15:59:58 | Jan 09 | 15 min RT 2¢ |
| FBTC.U - T - FIDELITY ADVANTAGE BITCOIN ETF SER L UN | 0.1 | 20.00 | · | | | 21.14 | +1.01 | 5.0 | 0.1 | 2 | 2 | 21.14 21.14 21.14 | 24.27 8.38 | 10:55:42 | Jan 09 | 15 min RT 2¢ |
| FC - T - FIRM CAPITAL MORTGAGE INVESTMENT CORPORA | 0.1 | 11.06 | · | 11.12 | 0.8 | 11.09 | -0.03 | -0.3 | 13.7 | 151 | 59 | 11.155 11.22 11.05 | 11.85 9.41 | 15:56:14 | Mar 22 | 15 min RT 2¢ |
| FC.DB.H - T - FIRM CAPITAL MORTGAGE INVEST. 5.30% DEB | 20.0 | 99.15 | · | 99.50 | 13.0 | 99.99 | | | | | | | 99.99 90.07 | Apr 09 | Mar 22 | 15 min RT 2¢ |
| FC.DB.I - T - FIRM CAPITAL MORTGAGE INVEST CORP. 5.40% | 6.0 | 96.70 | · | 98.45 | 5.0 | 96.75 | | | | | | | 100.00 92.10 | Apr 04 | Mar 22 | 15 min RT 2¢ |
| FC.DB.J - T - FIRM CAPITAL MORTGAGE INVEST CORP. 5.5% | 5.0 | 96.00 | · | 98.80 | 4.0 | 96.00 | | | | | | | 99.10 89.87 | Apr 11 | Mar 22 | 15 min RT 2¢ |
| FC.DB.K - T - FIRM CAPITAL MORTGAGE INVEST CORP. 5.0% | 5.0 | 88.45 | · | 91.90 | 7.0 | 89.00 | | | | | | | 93.00 80.02 | Apr 17 | Mar 22 | 15 min RT 2¢ |
| FC.DB.L - T - FIRM CAPITAL MORTGAGE INVEST CORP. 5.0% | 1.0 | 87.89 | · | 89.20 | 5.0 | 88.00 | -1.70 | -1.9 | 25.0 | 22 | 2 | 88.00 88.00 88.00 | 100.00 77.45 | 15:07:15 | Mar 22 | 15 min RT 2¢ |
| FCA.DB - V - Firm Capital Apartment REIT db 30Jun2026 | 24.0 | 97.50 | · | 98.25 | 59.0 | 97.75 | | | | | | | 98.00 85.00 | Apr 10 | Feb 02 | 15 min RT 2¢ |
| FCA.U - V - Firm Capital Apartment Real Estate Inves | 3.6 | 3.71 | · | 3.99 | 3.0 | 3.61 | | | | | | | 3.75 2.25 | Apr 10 | Feb 02 | 15 min RT 2¢ |
| FCA.UN - V - Firm Capital Apartment Real Estate Inves | 0.5 | 5.25 | · | 5.52 | 2.0 | 5.25 | | | | | | | 5.25 3.00 | Apr 16 | Feb 02 | 15 min RT 2¢ |
| FCCB - E - FIDELITY SYSTEMATIC CDN BOND IDX ETF SER | 0.1 | 16.77 | · | 26.77 | 0.1 | 21.68 | -0.09 | -0.4 | 17.6 | 378 | 56 | 21.68 21.72 21.66 | 22.71 20.59 | 16:34:15 | | 15 min RT 2¢ |
| FCCB - E - FIDELITY SYSTEMATIC CDN BOND IDX ETF SER | 0.1 | 16.77 | · | 26.77 | 0.1 | 21.68 | -0.09 | -0.4 | 17.6 | 378 | 56 | 21.68 21.72 21.66 | 22.71 20.59 | 16:34:15 | | 15 min RT 2¢ |
| FCCD - T - FIDELITY CDN HIGH DIVIDEND ETF SER L UN | 0.1 | 26.99 | · | 27.10 | 0.4 | 27.03 | +0.04 | 0.1 | 4.5 | 122 | 9 | 27.03 27.06 27.01 | 27.99 24.19 | 15:59:57 | Dec 22 | 15 min RT 2¢ |
| FCCL - E - FIDELITY CDN LOW VOLATILITY ETF SER L UN | | | · | 33.00 | 0.4 | 31.62 | +0.02 | 0.1 | 0.1 | 3 | 2 | 31.62 31.62 31.62 | 32.81 28.08 | 16:34:15 | | 15 min RT 2¢ |
| FCCL - E - FIDELITY CDN LOW VOLATILITY ETF SER L UN | | | · | 33.00 | 0.4 | 31.62 | +0.02 | 0.1 | 0.1 | 3 | 2 | 31.62 31.62 31.62 | 32.81 28.08 | 16:34:15 | | 15 min RT 2¢ |
| FCCM - E - FIDELITY CDN MOMENTUM ETF SERIES L UN | | 11.09 | -0.03 | -0.3 | 0.8 | 9 | 8 | 11.10 11.15 11.08 | 11.45 9.57 | 16:34:15 | | 15 min RT 2¢ |
| FCCM - E - FIDELITY CDN MOMENTUM ETF SERIES L UN | | 11.09 | -0.03 | -0.3 | 0.8 | 9 | 8 | 11.10 11.15 11.08 | 11.45 9.57 | 16:34:15 | | 15 min RT 2¢ |
| FCCQ - T - FIDELITY CDN HIGH QUALITY ETF SER L UN | 8.0 | 33.36 | · | 33.52 | 8.0 | 33.43 | +0.01 | 0.0 | 0.5 | 17 | 6 | 33.38 33.46 33.38 | 34.27 28.91 | 15:59:57 | Dec 22 | 15 min RT 2¢ |
| FCCV - T - FIDELITY CANADIAN VALUE ETF SER L UN | 0.5 | 13.32 | · | 13.46 | 0.5 | 13.40 | +0.02 | 0.1 | 8.7 | 116 | 14 | 13.37 13.43 13.35 | 13.97 12.26 | 15:59:48 | Dec 22 | 15 min RT 2¢ |
| FCD.UN - T - FIRM CAPITAL PROPERTY TRUST UNITS | 0.2 | 4.86 | · | 4.95 | 10.7 | 4.89 | +0.05 | 1.0 | 15.7 | 74 | 28 | 4.80 4.94 4.80 | 5.94 4.51 | 14:24:20 | Mar 21 | 15 min RT 2¢ |
| FCGB - E - FIDELITY GLOBAL CORE PLUS BOND ETF SER L | 0.1 | 20.88 | · | 21.74 | 0.8 | 21.31 | -0.07 | -0.3 | 31.5 | 666 | 84 | 21.15 21.32 21.15 | 22.33 20.40 | 16:34:15 | | 15 min RT 2¢ |
| FCGB - E - FIDELITY GLOBAL CORE PLUS BOND ETF SER L | 0.1 | 20.88 | · | 21.74 | 0.8 | 21.31 | -0.07 | -0.3 | 31.5 | 666 | 84 | 21.15 21.32 21.15 | 22.33 20.40 | 16:34:15 | | 15 min RT 2¢ |
| FCGB.U - E - FIDELITY GLOBAL CORE PLUS BOND ETF L UN | 0.1 | 10.00 | · | 25.00 | 0.1 | 15.51 | | | | | 1 | | 16.76 14.85 | 16:34:15 | | 15 min RT 2¢ |
| FCGB.U - E - FIDELITY GLOBAL CORE PLUS BOND ETF L UN | 0.1 | 10.00 | · | 25.00 | 0.1 | 15.51 | | | | | 1 | | 16.76 14.85 | 16:34:15 | | 15 min RT 2¢ |
| FCGC - E - FIDELITY GREATER CANADA FUND | 12.4 | 10.50 | · | | | 11.30 | -0.05 | -0.4 | 16.8 | 189 | 41 | 11.50 11.50 11.30 | 11.80 9.52 | 16:34:15 | Dec 27 | 15 min RT 2¢ |
| FCGI - T - FIDELITY GLBL MONTHLY HIGH INCM ETF SER | 0.2 | 12.93 | · | 13.00 | 0.2 | 13.00 | | | | | | | 13.23 11.72 | Apr 17 | Dec 22 | 15 min RT 2¢ |
| FCGS - E - FIDELITY GLOBAL SMALL CAP OPPORTUNITIES FUND | 6.6 | 11.00 | · | 17.66 | 0.1 | 12.63 | -0.03 | -0.2 | 45.5 | 571 | 75 | 12.38 12.70 12.38 | 13.26 9.78 | 16:34:15 | Dec 27 | 15 min RT 2¢ |
| FCGS.U - E - FIDELITY GLOBAL SMALL CAP OPPORTUNITIES FUND | 0.1 | 6.00 | · | 13.00 | 0.1 | 9.17 | +0.01 | 0.1 | 0.5 | 4 | 5 | 9.16 9.17 9.16 | 9.98 7.20 | 16:34:15 | Dec 27 | 15 min RT 2¢ |
| FCID - T - FIDELITY INT'L HIGH DIVIDEND ETF SER L U | 0.1 | 26.10 | · | 26.25 | 0.1 | 26.23 | -0.03 | -0.1 | 0.1 | 3 | 1 | 26.23 26.23 26.23 | 26.84 22.75 | 15:30:03 | Dec 22 | 15 min RT 2¢ |
| FCIG - E - FIDELITY GLBL INVEST GRADE BOND ETF SER | | 20.96 | -0.07 | -0.3 | 18.3 | 381 | 23 | 20.94 20.96 20.90 | 22.27 20.25 | 16:34:15 | | 15 min RT 2¢ |
| FCIG - E - FIDELITY GLBL INVEST GRADE BOND ETF SER | | 20.96 | -0.07 | -0.3 | 18.3 | 381 | 23 | 20.94 20.96 20.90 | 22.27 20.25 | 16:34:15 | | 15 min RT 2¢ |
| FCIG.U - E - FIDELITY GLBL INVEST GRADE BOND ETF L UN | | 15.23 | | | | | 1 | | 16.55 14.63 | 16:34:15 | | 15 min RT 2¢ |
| FCIG.U - E - FIDELITY GLBL INVEST GRADE BOND ETF L UN | | 15.23 | | | | | 1 | | 16.55 14.63 | 16:34:15 | | 15 min RT 2¢ |
| FCII - T - FRANKLIN CLRBRIDGE SUS INFRAS INCM FND E | 0.4 | 19.56 | · | 19.99 | 0.1 | 19.73 | | | 0.03 | 1 | 1 | | 22.22 18.05 | Apr 17 | Mar 21 | 15 min RT 2¢ |
| FCIL - E - FIDELITY INT'L LOW VOLTLTY ETF SER L UN | 0.1 | 23.32 | · | 33.32 | 0.1 | 28.38 | +0.06 | 0.2 | 0.2 | 6 | 3 | 28.15 28.38 28.15 | 30.08 25.57 | 16:34:15 | | 15 min RT 2¢ |
| FCIL - E - FIDELITY INT'L LOW VOLTLTY ETF SER L UN | 0.1 | 23.32 | · | 33.32 | 0.1 | 28.38 | +0.06 | 0.2 | 0.2 | 6 | 3 | 28.15 28.38 28.15 | 30.08 25.57 | 16:34:15 | | 15 min RT 2¢ |
| FCIM - E - FIDELITY INT'L MOMENTUM ETF SERIES L UN | | 11.67 | -0.05 | -0.4 | 0.6 | 7 | 9 | 11.54 11.71 11.54 | 12.17 9.52 | 16:34:15 | | 15 min RT 2¢ |
| FCIM - E - FIDELITY INT'L MOMENTUM ETF SERIES L UN | | 11.67 | -0.05 | -0.4 | 0.6 | 7 | 9 | 11.54 11.71 11.54 | 12.17 9.52 | 16:34:15 | | 15 min RT 2¢ |
| FCIQ - T - FIDELITY INT'L HIGH QUALITY ETF SER L UN | 0.2 | 36.28 | · | 36.40 | 0.2 | 36.33 | -0.26 | -0.7 | 8.1 | 295 | 41 | 36.50 36.50 36.29 | 38.27 31.01 | 15:59:30 | Jan 09 | 15 min RT 2¢ |
| FCIQ.U - T - FIDELITY INT'L HIGH QUALITY ETF L UN USF | 0.2 | 26.30 | · | 26.47 | 0.2 | 26.75 | | | | | | | 28.09 22.71 | Apr 15 | Jan 09 | 15 min RT 2¢ |
| FCIV - T - FIDELITY INT'L VALUE ETF SER L UN | 0.2 | 33.86 | · | 34.16 | 0.2 | 33.99 | -0.11 | -0.3 | 5.5 | 185 | 36 | 34.06 34.10 33.97 | 35.22 29.12 | 15:59:30 | Dec 22 | 15 min RT 2¢ |
| FCLC - E - FIDELITY CANADIAN LARGE CAP FUND | 0.3 | 10.15 | · | 10.55 | 0.2 | 10.23 | | | 7.4 | 74 | 20 | 10.25 10.25 10.20 | 10.57 9.39 | 16:34:15 | Dec 27 | 15 min RT 2¢ |
| FCLH - E - FIDELITY US LOW VOLTLTY CURR NEUTRL ETF | 0.1 | 35.56 | · | 45.56 | 0.1 | 40.56 | | | 0.06 | 3 | 2 | | 42.17 36.66 | 16:34:15 | | 15 min RT 2¢ |
| FCLH - E - FIDELITY US LOW VOLTLTY CURR NEUTRL ETF | 0.1 | 35.56 | · | 45.56 | 0.1 | 40.56 | | | 0.06 | 3 | 2 | | 42.17 36.66 | 16:34:15 | | 15 min RT 2¢ |
| FCLI - V - Full Circle Lithium Corp. | 3.0 | 0.34 | · | 0.43 | 18.5 | 0.42 | +0.02 | 5.0 | 2.0 | 1 | 1 | 0.42 0.42 0.42 | 0.99 0.36 | 09:53:54 | Apr 02 | 15 min RT 2¢ |
| FCMH - E - FIDELITY US MOMENTUM CUR NEUTRAL ETF L U | | 12.40 | | | | | 1 | | 12.94 9.46 | 16:34:15 | | 15 min RT 2¢ |
| FCMH - E - FIDELITY US MOMENTUM CUR NEUTRAL ETF L U | | 12.40 | | | | | 1 | | 12.94 9.46 | 16:34:15 | | 15 min RT 2¢ |