| AAA.P - V - First Tidal Acquisition Corp. | 25.0 | 0.05 | · | 0.08 | 22.0 | 0.045 | | | | | | | 0.095 0.035 | Apr 23 | Jan 23 | 15 min RT 2¢ |
| AROW.P - V - Four Arrows Capital Corp. | 20.0 | 0.03 | · | 0.04 | 9.0 | 0.03 | | | | | | | 0.05 0.025 | Apr 22 | Feb 28 | 15 min RT 2¢ |
| AUGB.F - T - FIRST TR VEST US EQTY BUFFER ETF-AUG HEG | 0.2 | 42.25 | · | 42.68 | 0.1 | 42.42 | | | | | | | 43.07 36.67 | Apr 24 | Jan 02 | 15 min RT 2¢ |
| BLCK - T - FIRST TR INDX INNOVATIVE TRANS&PROCESS E | 1.0 | 28.62 | · | 28.96 | 1.0 | 28.90 | | | | | | | 29.00 24.70 | Mar 20 | Nov 23 | 15 min RT 2¢ |
| BUFR - E - FIRST TRUST CBOE VEST FUND OF BUFFER ETFS (CANADA) ETF | 0.6 | 21.90 | · | | | 22.93 | -0.11 | -0.5 | 2.3 | 53 | 4 | 22.96 22.96 22.93 | 23.50 19.87 | 16:34:32 | Jan 03 | 15 min RT 2¢ |
| CALI.X - C - FinCanna Capital Corp | | | · | 0.005 | 57881.0 | 0.005 | | | | | | | 0.005 0.005 | Apr 11 | Mar 28 | 15 min RT 2¢ |
| CIBR - T - FIRST TRUST NASDAQ CYBERSECURITY ETF UNI | 1.0 | 42.82 | · | 43.10 | 1.0 | 43.41 | | | | | | | 46.55 30.35 | Apr 24 | Jun 23 | 15 min RT 2¢ |
| CUAU - C - Forte Minerals Corp. - Common Shares | 26.5 | 0.23 | · | 0.25 | 4.5 | 0.23 | | | | | | | 0.30 0.12 | Apr 23 | Apr 12 | 15 min RT 2¢ |
| ETP - T - FIRST TR GLOBAL RISK MANAGED INCM INDX E | 1.0 | 16.39 | · | 16.65 | 1.0 | 16.54 | | | | | | | 16.77 15.16 | Apr 23 | Apr 23 | 15 min RT 2¢ |
| FA - V - Fountain Asset Corp. | 48.0 | 0.055 | · | 0.06 | 30.0 | 0.055 | +0.015 | 37.5 | 52.0 | 3 | 2 | 0.05 0.055 0.05 | 0.095 0.035 | 09:56:05 | 14:57 | 15 min RT 2¢ |
| FABL - C - Fabled Copper Corp. - Common Shares | | | H | 0.03 | 2.1 | 0.04 | | | | | | | 0.11 0.02 | Feb 12 | Feb 14 | 15 min RT 2¢ |
| FAIR - V - Fairchild Gold Corp. | 1.0 | 0.06 | · | 0.075 | 33.0 | 0.06 | | | | | | | 0.10 0.02 | Apr 23 | Mar 22 | 15 min RT 2¢ |
| FAN - V - First Atlantic Nickel Corp. | 19.0 | 0.105 | · | 0.115 | 24.0 | 0.11 | | | 63.0 | 7 | 6 | 0.11 0.11 0.105 | 0.21 0.06 | 13:58:46 | Apr 22 | 15 min RT 2¢ |
| FANS - T - FANSUNITE ENTERTAINMENT INC. J | 496.0 | 0.03 | · | 0.035 | 5.0 | 0.04 | +0.005 | 14.3 | 107.2 | 3 | 13 | 0.035 0.04 0.035 | 0.075 0.025 | 15:15:36 | Apr 01 | 15 min RT 2¢ |
| FANS - T - FANSUNITE ENTERTAINMENT INC. J | 496.0 | 0.03 | · | 0.035 | 5.0 | 0.04 | +0.005 | 14.3 | 107.2 | 3 | 13 | 0.035 0.04 0.035 | 0.075 0.025 | 15:15:36 | Apr 01 | 15 min RT 2¢ |
| FAR - T - FORACO INTERNATIONAL SA | 0.2 | 3.15 | · | 3.20 | 2.0 | 3.15 | +0.03 | 1.0 | 28.8 | 87 | 97 | 3.10 3.18 3.10 | 3.27 1.59 | 16:00:00 | Apr 24 | 15 min RT 2¢ |
| FAS - V - First Andes Silver Ltd. | 5.0 | 0.22 | · | 0.245 | 10.0 | 0.21 | | | | | | | 0.85 0.065 | Apr 24 | | 15 min RT 2¢ |
| FAT - C - Foremost Lithium Resource & Technology Ltd. - Common Shares | 0.1 | 3.58 | · | 3.60 | 0.2 | 3.59 | -0.03 | -0.8 | 5.3 | 18 | 22 | 3.60 3.60 3.53 | 9.78 2.60 | 15:57:45 | Apr 18 | 15 min RT 2¢ |
| FBAL - E - FIDELITY ALL-IN-ONE BALANCED ETF | 1.0 | 11.48 | · | 16.54 | 0.1 | 11.56 | -0.03 | -0.3 | 243.1 | 2,805 | 81 | 11.62 11.62 11.50 | 11.95 10.10 | 16:34:32 | Dec 27 | 15 min RT 2¢ |
| FBF - V - Fab-Form Industries Ltd. | 0.3 | 2.10 | · | 2.14 | 4.6 | 2.14 | +0.04 | 1.9 | 4.2 | 9 | 6 | 2.10 2.14 2.10 | 2.54 1.50 | 14:54:26 | Feb 29 | 15 min RT 2¢ |
| FBGO - T - FRANKLN BRANDYWN GLB SUST INCM OPT FND E | 0.4 | 17.15 | · | 17.35 | 0.4 | 17.33 | | | | | | | 17.78 16.55 | Apr 23 | Mar 21 | 15 min RT 2¢ |
| FBR.H - V - Fibre-Crown Manufacturing Inc. | 25.0 | 0.10 | · | | | 0.065 | | | | | | | 0.065 0.05 | Mar 13 | Apr 08 | 15 min RT 2¢ |
| FBT - T - FIRST TRUST NYSE ARCA BIOTECHNOLOGY ETF | 0.1 | 24.40 | · | 24.56 | 0.1 | 25.86 | | | | | | | 26.66 23.22 | Apr 11 | Dec 31-21 | 15 min RT 2¢ |
| FBTC - T - FIDELITY ADVANTAGE BITCOIN ETF SER L UN | 0.1 | 29.20 | · | 29.86 | 0.1 | 29.31 | +0.24 | 0.8 | 43.9 | 1,282 | 71 | 28.79 29.38 28.79 | 32.94 11.07 | 15:59:30 | Jan 09 | 15 min RT 2¢ |
| FBTC.U - T - FIDELITY ADVANTAGE BITCOIN ETF SER L UN | 0.1 | 20.00 | · | | | 21.47 | -0.08 | -0.4 | 0.9 | 19 | 4 | 21.47 21.47 21.47 | 24.27 8.38 | 13:40:22 | Jan 09 | 15 min RT 2¢ |
| FC - T - FIRM CAPITAL MORTGAGE INVESTMENT CORPORA | 0.8 | 10.92 | · | 11.00 | 0.3 | 10.93 | -0.08 | -0.7 | 19.1 | 202 | 86 | 11.01 11.01 10.85 | 11.85 9.41 | 16:00:00 | Mar 22 | 15 min RT 2¢ |
| FC.DB.H - T - FIRM CAPITAL MORTGAGE INVEST. 5.30% DEB | 20.0 | 99.15 | · | 99.50 | 9.0 | 99.50 | | | 11.0 | 11 | 1 | 99.50 99.50 99.50 | 99.99 90.07 | 13:22:38 | Mar 22 | 15 min RT 2¢ |
| FC.DB.I - T - FIRM CAPITAL MORTGAGE INVEST CORP. 5.40% | 6.0 | 96.70 | · | 98.45 | 5.0 | 97.00 | | | | | | | 100.00 92.10 | Apr 23 | Mar 22 | 15 min RT 2¢ |
| FC.DB.J - T - FIRM CAPITAL MORTGAGE INVEST CORP. 5.5% | 7.0 | 95.10 | · | 97.00 | 82.0 | 96.00 | | | | | | | 99.10 89.87 | Apr 24 | Mar 22 | 15 min RT 2¢ |
| FC.DB.K - T - FIRM CAPITAL MORTGAGE INVEST CORP. 5.0% | 15.0 | 90.00 | · | 91.90 | 7.0 | 90.00 | | | 4.0 | 4 | 2 | 90.00 90.00 90.00 | 93.00 80.02 | 10:06:08 | Mar 22 | 15 min RT 2¢ |
| FC.DB.L - T - FIRM CAPITAL MORTGAGE INVEST CORP. 5.0% | 1.0 | 88.00 | · | 88.50 | 5.0 | 88.00 | +0.33 | 0.4 | 4.0 | 4 | 1 | 88.00 88.00 88.00 | 100.00 77.45 | 09:31:21 | Mar 22 | 15 min RT 2¢ |
| FCA.DB - V - Firm Capital Apartment REIT db 30Jun2026 | 24.0 | 97.50 | · | 98.25 | 59.0 | 97.75 | | | | | | | 98.00 85.00 | Apr 10 | Feb 02 | 15 min RT 2¢ |
| FCA.U - V - Firm Capital Apartment Real Estate Inves | 20.0 | 3.80 | · | 3.99 | 3.0 | 3.61 | | | | | | | 3.75 2.25 | Apr 10 | Feb 02 | 15 min RT 2¢ |
| FCA.UN - V - Firm Capital Apartment Real Estate Inves | 0.5 | 5.40 | · | 5.45 | 0.1 | 5.25 | | | | | | | 5.25 3.00 | Apr 16 | Feb 02 | 15 min RT 2¢ |
| FCCB - E - FIDELITY SYSTEMATIC CDN BOND IDX ETF SER | 0.1 | 16.77 | · | 21.65 | 0.4 | 21.50 | -0.15 | -0.7 | 92.7 | 1,992 | 20 | 21.49 21.50 21.44 | 22.71 20.59 | 16:34:32 | Apr 19 | 15 min RT 2¢ |
| FCCB - E - FIDELITY SYSTEMATIC CDN BOND IDX ETF SER | 0.1 | 16.77 | · | 21.65 | 0.4 | 21.50 | -0.15 | -0.7 | 92.7 | 1,992 | 20 | 21.49 21.50 21.44 | 22.71 20.59 | 16:34:32 | Apr 19 | 15 min RT 2¢ |
| FCCD - T - FIDELITY CDN HIGH DIVIDEND ETF SER L UN | 8.0 | 27.16 | · | 27.33 | 8.0 | 27.23 | -0.15 | -0.5 | 1.7 | 45 | 9 | 27.05 27.23 27.05 | 27.99 24.19 | 15:55:00 | Dec 22 | 15 min RT 2¢ |
| FCCL - E - FIDELITY CDN LOW VOLATILITY ETF SER L UN | | | · | 33.00 | 0.4 | 31.82 | -0.02 | -0.1 | 0.1 | 3 | 2 | 31.82 31.82 31.82 | 32.81 28.08 | 16:34:32 | | 15 min RT 2¢ |
| FCCL - E - FIDELITY CDN LOW VOLATILITY ETF SER L UN | | | · | 33.00 | 0.4 | 31.82 | -0.02 | -0.1 | 0.1 | 3 | 2 | 31.82 31.82 31.82 | 32.81 28.08 | 16:34:32 | | 15 min RT 2¢ |
| FCCM - E - FIDELITY CDN MOMENTUM ETF SERIES L UN | | 11.26 | -0.01 | -0.1 | 1.3 | 15 | 12 | 11.19 11.28 11.19 | 11.45 9.57 | 16:34:32 | | 15 min RT 2¢ |
| FCCM - E - FIDELITY CDN MOMENTUM ETF SERIES L UN | | 11.26 | -0.01 | -0.1 | 1.3 | 15 | 12 | 11.19 11.28 11.19 | 11.45 9.57 | 16:34:32 | | 15 min RT 2¢ |
| FCCQ - T - FIDELITY CDN HIGH QUALITY ETF SER L UN | 8.0 | 33.73 | · | 33.90 | 8.0 | 33.71 | +0.04 | 0.1 | 0.8 | 27 | 3 | 33.50 33.71 33.50 | 34.27 28.91 | 12:50:23 | Dec 22 | 15 min RT 2¢ |
| FCCV - T - FIDELITY CANADIAN VALUE ETF SER L UN | 0.5 | 13.49 | · | 13.63 | 3.0 | 13.55 | +0.01 | 0.1 | 4.0 | 54 | 7 | 13.48 13.55 13.48 | 13.97 12.26 | 15:59:30 | Dec 22 | 15 min RT 2¢ |
| FCD.UN - T - FIRM CAPITAL PROPERTY TRUST UNITS | 2.0 | 4.90 | · | 5.00 | 6.7 | 5.00 | | | 12.5 | 60 | 31 | 4.99 5.00 4.90 | 5.94 4.51 | 15:59:59 | Mar 21 | 15 min RT 2¢ |
| FCGB - E - FIDELITY GLOBAL CORE PLUS BOND ETF SER L | 0.1 | 20.82 | · | 21.74 | 0.8 | 21.23 | -0.07 | -0.3 | 55.0 | 1,161 | 144 | 21.02 21.23 21.02 | 22.33 20.40 | 16:34:32 | Apr 19 | 15 min RT 2¢ |
| FCGB - E - FIDELITY GLOBAL CORE PLUS BOND ETF SER L | 0.1 | 20.82 | · | 21.74 | 0.8 | 21.23 | -0.07 | -0.3 | 55.0 | 1,161 | 144 | 21.02 21.23 21.02 | 22.33 20.40 | 16:34:32 | Apr 19 | 15 min RT 2¢ |
| FCGB.U - E - FIDELITY GLOBAL CORE PLUS BOND ETF L UN | 0.1 | 10.00 | · | 25.00 | 0.1 | 15.53 | | | | | 1 | | 16.76 14.85 | 16:34:32 | Apr 19 | 15 min RT 2¢ |
| FCGB.U - E - FIDELITY GLOBAL CORE PLUS BOND ETF L UN | 0.1 | 10.00 | · | 25.00 | 0.1 | 15.53 | | | | | 1 | | 16.76 14.85 | 16:34:32 | Apr 19 | 15 min RT 2¢ |
| FCGC - E - FIDELITY GREATER CANADA FUND | 12.3 | 10.50 | · | | | 11.47 | +0.07 | 0.6 | 4.2 | 47 | 14 | 11.39 11.47 11.39 | 11.80 9.52 | 16:34:32 | Dec 27 | 15 min RT 2¢ |
| FCGI - T - FIDELITY GLBL MONTHLY HIGH INCM ETF SER | 0.2 | 12.99 | · | 13.05 | 0.2 | 13.01 | -0.08 | -0.6 | 7.3 | 96 | 4 | 13.02 13.03 13.01 | 13.23 11.72 | 14:54:20 | Dec 22 | 15 min RT 2¢ |
| FCGS - E - FIDELITY GLOBAL SMALL CAP OPPORTUNITIES FUND | 0.4 | 11.90 | · | 17.66 | 0.1 | 12.90 | -0.02 | -0.2 | 73.6 | 939 | 155 | 12.80 13.00 12.76 | 13.26 9.78 | 16:34:32 | Dec 27 | 15 min RT 2¢ |
| FCGS.U - E - FIDELITY GLOBAL SMALL CAP OPPORTUNITIES FUND | 0.4 | 8.55 | · | 13.00 | 0.1 | 9.44 | +0.05 | 0.5 | 0.9 | 8 | 3 | 9.44 9.44 9.44 | 9.98 7.20 | 16:34:32 | Dec 27 | 15 min RT 2¢ |
| FCID - T - FIDELITY INT'L HIGH DIVIDEND ETF SER L U | 1.0 | 26.26 | · | 26.57 | 0.3 | 26.46 | -0.10 | -0.4 | 2.5 | 66 | 8 | 26.30 26.46 26.30 | 26.84 22.75 | 15:59:57 | Dec 22 | 15 min RT 2¢ |
| FCIG - E - FIDELITY GLBL INVEST GRADE BOND ETF SER | 0.2 | 20.82 | · | 20.96 | 0.5 | 20.86 | -0.05 | -0.2 | 12.0 | 250 | 19 | 20.84 20.86 20.80 | 22.27 20.25 | 16:34:32 | Apr 19 | 15 min RT 2¢ |
| FCIG - E - FIDELITY GLBL INVEST GRADE BOND ETF SER | 0.2 | 20.82 | · | 20.96 | 0.5 | 20.86 | -0.05 | -0.2 | 12.0 | 250 | 19 | 20.84 20.86 20.80 | 22.27 20.25 | 16:34:32 | Apr 19 | 15 min RT 2¢ |
| FCIG.U - E - FIDELITY GLBL INVEST GRADE BOND ETF L UN | | 15.28 | | | | | 1 | | 16.55 14.63 | 16:34:32 | Apr 19 | 15 min RT 2¢ |
| FCIG.U - E - FIDELITY GLBL INVEST GRADE BOND ETF L UN | | 15.28 | | | | | 1 | | 16.55 14.63 | 16:34:32 | Apr 19 | 15 min RT 2¢ |
| FCII - T - FRANKLIN CLRBRIDGE SUS INFRAS INCM FND E | 0.3 | 19.95 | · | 20.30 | 0.3 | 20.19 | -0.10 | -0.5 | 0.2 | 4 | 1 | 20.19 20.19 20.19 | 22.22 18.05 | 15:55:00 | Mar 21 | 15 min RT 2¢ |
| FCIL - E - FIDELITY INT'L LOW VOLTLTY ETF SER L UN | 0.1 | 23.32 | · | 33.32 | 0.1 | 28.54 | -0.12 | -0.4 | 0.5 | 14 | 6 | 28.37 28.54 28.35 | 30.08 25.57 | 16:34:32 | | 15 min RT 2¢ |
| FCIL - E - FIDELITY INT'L LOW VOLTLTY ETF SER L UN | 0.1 | 23.32 | · | 33.32 | 0.1 | 28.54 | -0.12 | -0.4 | 0.5 | 14 | 6 | 28.37 28.54 28.35 | 30.08 25.57 | 16:34:32 | | 15 min RT 2¢ |
| FCIM - E - FIDELITY INT'L MOMENTUM ETF SERIES L UN | | 11.77 | -0.07 | -0.6 | 1.2 | 13 | 15 | 11.75 11.77 11.73 | 12.17 9.52 | 16:34:32 | | 15 min RT 2¢ |
| FCIM - E - FIDELITY INT'L MOMENTUM ETF SERIES L UN | | 11.77 | -0.07 | -0.6 | 1.2 | 13 | 15 | 11.75 11.77 11.73 | 12.17 9.52 | 16:34:32 | | 15 min RT 2¢ |
| FCIQ - T - FIDELITY INT'L HIGH QUALITY ETF SER L UN | 0.2 | 36.30 | · | 36.44 | 0.2 | 36.29 | -0.50 | -1.4 | 7.1 | 257 | 28 | 36.15 36.37 36.13 | 38.27 31.01 | 15:59:57 | Jan 09 | 15 min RT 2¢ |
| FCIQ.U - T - FIDELITY INT'L HIGH QUALITY ETF L UN USF | 0.2 | 26.53 | · | 26.70 | 0.2 | 26.54 | | | | | | | 28.09 22.71 | Apr 22 | Jan 09 | 15 min RT 2¢ |
| FCIV - T - FIDELITY INT'L VALUE ETF SER L UN | 0.2 | 34.24 | · | 34.50 | 0.4 | 34.38 | -0.20 | -0.6 | 9.6 | 328 | 56 | 34.27 34.39 34.27 | 35.22 29.12 | 15:59:58 | Dec 22 | 15 min RT 2¢ |
| FCLC - E - FIDELITY CANADIAN LARGE CAP FUND | 0.3 | 10.15 | · | 10.55 | 0.2 | 10.36 | -0.01 | -0.1 | 3.5 | 36 | 14 | 10.33 10.36 10.33 | 10.57 9.39 | 16:34:32 | Dec 27 | 15 min RT 2¢ |
| FCLH - E - FIDELITY US LOW VOLTLTY CURR NEUTRL ETF | 0.1 | 35.56 | · | 45.56 | 0.1 | 41.29 | | | | | 1 | | 42.17 36.66 | 16:34:32 | | 15 min RT 2¢ |
| FCLH - E - FIDELITY US LOW VOLTLTY CURR NEUTRL ETF | 0.1 | 35.56 | · | 45.56 | 0.1 | 41.29 | | | | | 1 | | 42.17 36.66 | 16:34:32 | | 15 min RT 2¢ |
| FCLI - V - Full Circle Lithium Corp. | 3.0 | 0.34 | · | 0.40 | 2.5 | 0.42 | | | 0.001 | | 1 | | 0.99 0.36 | Apr 18 | Apr 02 | 15 min RT 2¢ |
| FCMH - E - FIDELITY US MOMENTUM CUR NEUTRAL ETF L U | | 12.46 | | | | | 1 | | 12.94 9.46 | 16:34:32 | | 15 min RT 2¢ |