Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:07:54 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:EXTR
- EXTREME NETWORKS -
http://www.extremenetworks.com
23:07:54 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EXTR
- Q
0.5
10.75
·
11.05
1.7
10.94
-0.19
-1.7
1,107.3
11,730
8,315
11.12
11.24
10.8925
32.73 10.575
19:48:32
Apr 15
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 8315
More trades...
Time ET
Ex
Price
Change
Volume
19:48:32
Q
10.95
-0.18
2,000
18:45:54
Q
11.00
-0.13
200
18:13:54
Q
10.95
-0.18
2,000
16:49:46
Q
10.90
-0.23
39
16:20:00
Q
10.94
-0.19
1,536
16:14:12
Q
10.755
-0.375
500
16:04:04
Q
10.75
-0.38
1
16:02:00
Q
10.94
-0.19
566
16:01:29
Q
10.94
-0.19
4,336
16:01:25
Q
10.94
-0.19
2,069
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-15 07:05
U:EXTR
News Release
200
Experience the Intersection of AI, Networking and Security at Extreme Connect in Fort Worth, Texas, April 22-25, 2024
2024-04-08 16:05
U:EXTR
News Release
200
Extreme Networks Schedules Third Quarter Fiscal 2024 Financial Results Conference Call
2024-03-11 11:05
U:EXTR
News Release
200
Extreme Networks a Leader in 2024 Gartner(TM) Magic Quadrant(TM) for Enterprise Wired and Wireless LAN Infrastructure
2024-02-29 07:05
U:EXTR
News Release
200
Extreme Extends Dominant Position in Enterprise Network Fabric with More Than 5,000 Global Customer Deployments Worldwide
2024-02-16 07:05
U:EXTR
News Release
200
Extreme Networks Announces Investor Conference Schedule for February and March 2024
2024-01-31 07:05
U:EXTR
News Release
200
Extreme Networks Reports Second Quarter Fiscal Year 2024 Financial Results
2024-01-30 07:05
U:EXTR
News Release
200
Extreme Networks Introduces New Cloud-Managed Universal Wi-Fi 7 Access Point, Industry ¢ € ™s Easiest to Deploy/Provision Switches
2024-01-18 07:05
U:EXTR
News Release
200
Revolutionizing Connectivity: E-Rate Eligible Solutions from Extreme Networks Unleash the Power of Secure Networking and AI for K-12 Schools
2024-01-08 16:31
U:EXTR
News Release
200
Extreme Networks Strengthens Executive Leadership Team
2024-01-08 16:30
U:EXTR
News Release
200
Extreme Networks Provides Update to Q2 Outlook
2023-12-20 07:05
U:EXTR
News Release
200
Extreme Networks Appoints Monica Kumar as Chief Marketing Officer
2023-12-06 07:05
U:EXTR
News Release
200
RSR and Extreme Networks Report: 63% of Financially Lucrative Retailers Say Wi-Fi Has Dramatically Improved Store Operations and Customer Experiences
2023-11-16 07:05
U:EXTR
News Release
200
Philadelphia Flyers and Winnipeg Jets Go Top Shelf with Extreme Wi-Fi 6 and 6E
2023-11-07 07:05
U:EXTR
News Release
200
ExtremeCloud Universal ZTNA Sets New Industry Standard for Simple, Secure Network Access
2023-11-06 07:05
U:EXTR
News Release
200
Extreme Networks Announces Investor Conference Schedule for November and December 2023
2023-11-01 07:05
U:EXTR
News Release
200
Extreme Networks Reports First Quarter Fiscal Year 2024 Financial Results
2023-10-30 07:05
U:EXTR
News Release
200
Extreme Recognized for Reduction in Energy Usage, Recycling Tons of E-Waste
2023-10-09 07:05
U:EXTR
News Release
200
Extreme Networks Schedules First Quarter Fiscal 2024 Financial Results Conference Call
2023-10-09 07:05
U:EXTR
News Release
200
Extreme Networks 2023 Investor Day Returns to Major League Baseball Headquarters in New York City
2023-08-15 07:05
U:EXTR
News Release
200
Manchester United Unleashes High-Speed Fan-Facing Extreme Networks Wi-Fi at Old Trafford