C-EXN

T:EXN - EXCELLON RESOURCES INC. J - http://www.excellonresources.com

18:36:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EXN - T	12.5	0.185	·	0.195	31.5	0.19	-0.01	-5.0	214.5	38	67	0.19 0.21 0.185	0.425 0.07	15:54:29	Apr 15	15 min RT 2¢
TSX - T	12.5	0.185	·	0.195	31.5	0.19	-0.01	-5.0	48.2	7	35	0.19 0.21 0.185	0.425 0.07	15:54:29		15 min
NEO ATS - U						0.19	-0.01	-5.0	18.0	3	5	0.19 0.195 0.185		14:26:25		15 min
Alpha - A						0.195	-0.005	-2.5	35.6	7	6	0.19 0.20 0.19		14:00:40		15 min
Omega - O						0.195	-0.005	-2.5	87.5	16	10	0.19 0.21 0.185		13:40:25		15 min
Pure - P						0.20			0.2		2			Apr 17		15 min
Chi-X - X						0.19	-0.01	-5.0	2.0	0	2	0.19 0.19 0.19		14:27:11		15 min
CX2 - H						0.195	-0.005	-2.5	23.0	4	5	0.19 0.205 0.185		10:49:35		15 min
TriAct - M						0.20			0.04		2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 67

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:29	T	0.19	-0.01	4,500	1 Anonymous	1 Anonymous	K
15:42:18	P	0.19	-0.01	165	1 Anonymous	14 Virtu ITG	E
15:35:06	A	0.185	-0.015	92	7 TD Sec	57 Interactive	E
14:27:11	X	0.19	-0.01	500	13 Instinet	1 Anonymous	K
14:27:10	X	0.19	-0.01	1,500	13 Instinet	1 Anonymous	K
14:27:10	T	0.19	-0.01	165	13 Instinet	36 Latimer
14:27:10	T	0.19	-0.01	2,000	13 Instinet	1 Anonymous	K
14:26:25	U	0.19	-0.01	1,000	13 Instinet	1 Anonymous	K
14:00:40	A	0.195	-0.005	1,500	7 TD Sec	79 CIBC	K
13:40:25	O	0.195	-0.005	7,500	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 14:11	C:EXN	0.21	News Release200	Excellon closes $709,574 first tranche of financing
2024-04-04 12:02	C:EXN	0.245	News Release200	Excellon arranges $1.35-million private placement
2024-04-02 21:26	C:EXN	0.22	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-02 00:43	C:EXN	0.18	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-02 00:43	C:EXN	0.18	SEDAR MD & A815	SEDAR MD & A
2024-03-28 18:33	C:EXN	0.22	News Release200	Excellon closes 5.75% debenture restructuring
2024-01-10 12:08	C:EXN	0.095	News Release200	Excellon Resources talks 2023 review, 2024 plans
2023-11-24 13:07	C:EXN	0.105	News Release200	Excellon shareholders approval all matters at AGM
2023-11-14 16:51	C:EXN	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 16:49	C:EXN	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-26 19:14	C:EXN	0.10	News Release200	Excellon reschedules AGM to Nov. 23
2023-10-19 12:32	C:EXN	0.095	News Release200	Excellon closes sale of Oakley interest for $1M (U.S.)
2023-10-03 13:13	C:EXN	0.095	News Release200	Excellon Resources completes debenture extension
2023-09-21 12:03	C:EXN	0.09	News Release200	Excellon Resources to restructure 5.75% debentures
2023-08-31 12:49	C:EXN	0.08	News Release200	Globex Mining optionee recaps work on Silver City
2023-08-30 09:41	C:EXN	0.08	News Release200	Excellon to sell 30% interest in Oakley for $1M (U.S.)
2023-08-15 01:21	C:EXN	0.08	News Release200	Excellon talks Kilgore ruling win; NR omits Q2 P&L
2023-08-14 19:54	C:EXN	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-24 16:07	C:EXN	0.12	News Release200	Excellon to extend 5.75% debentures to July, 2024
2023-07-21 07:44	C:EXN	0.215	Resume Trading385	Excellon Resources resuming at the open