14:10:23 EDT Sun 15 Sep 2019
Enter Symbol
or Name
USA
CA



T:EXN - EXCELLON RESOURCES INC. - http://www.excellonresources.com14:10:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EXN - T  17.60.97 · 1.013.50.98-0.03-3.0553.05504421.01  1.03  0.971.51  0.5915:57:33Aug 2715 min RT 2¢
TSX - T17.60.97 · 1.013.50.98-0.03-3.0409.14072161.01  1.02  0.971.51  0.5915:57:3315 min
Alpha - A 0.99-0.02-2.00.8161.01  1.01  0.9815:46:2415 min
Chi-X - X 0.99-0.02-2.021.121311.02  1.02  0.9715:48:1915 min
CX2 - H 0.99-0.02-2.035.035191.02  1.02  0.9715:46:2415 min
Pure - P 0.98-0.03-3.010.010140.98  1.00  0.9815:50:2115 min
Omega - O 0.99-0.02-2.00.6130.98  0.99  0.9815:46:2415 min
TriAct - M 1.010.5014    Sep 12 13:54:2815 min
NEO ATS - U 0.99-0.02-2.075.9761391.02  1.03  0.9715:49:1415 min

Recent Trades - Last 10 of 442
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:44X0.98-0.035836 Latimer72 Credit SuisseE
15:57:33T0.98-0.0310079 CIBC72 Credit SuisseK
15:53:46T0.98-0.0310079 CIBC72 Credit SuisseK
15:51:17T0.98-0.0310079 CIBC72 Credit SuisseK
15:50:21P0.98-0.031,3001 Anonymous7 TD SecK
15:50:21T0.98-0.0360089 Raymond James7 TD SecK
15:50:21T0.98-0.031,00079 CIBC7 TD SecK
15:50:21T0.98-0.031,0005 Penson7 TD SecK
15:50:21T0.98-0.0330079 CIBC7 TD SecK
15:50:21T0.98-0.031005 Penson7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-27 11:21C:EXN1.15News ReleaseExcellon Resources closes $11.5-million bought deal
2019-08-23 20:29C:EXN1.00Prospectus ApprovedExcellon Resources to list 10,925,000 more shares
2019-08-23 20:29C:EXN1.00Prospectus ApprovedExcellon Resources warrants to trade on TSX
2019-08-20 15:05C:EXN0.93SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus