C-EXE

T:EXE - EXTENDICARE INC. - http://www.extendicare.com

20:17:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EXE - T	0.3	7.21	·	7.26	1.0	7.24	-0.05	-0.7	118.8	846	504	7.28 7.33 7.23	7.90 5.75	16:00:00	Apr 15	15 min RT 2¢
TSX - T	0.3	7.21	·	7.26	1.0	7.24	-0.05	-0.7	97.2	694	347	7.28 7.33 7.23	7.90 5.75	16:00:00		15 min
NEO ATS - U						7.24	-0.05	-0.7	7.8	55	44	7.25 7.32 7.24		15:48:56		15 min
Alpha - A						7.25	-0.04	-0.5	3.1	22	10	7.25 7.29 7.25		15:59:59		15 min
Omega - O						7.305	+0.015	0.2	0.1	1	1	7.305 7.305 7.305		11:55:05		15 min
Pure - P						7.29			0.05	0	1			Apr 17		15 min
Chi-X - X						7.24	-0.05	-0.7	6.5	46	59	7.29 7.33 7.24		15:59:50		15 min
CX2 - H						7.33	+0.04	0.5	2.8	20	8	7.25 7.33 7.25		11:12:58		15 min
CXD - D						7.29			0.3	2	12			Apr 17		15 min
TriAct - M						7.29			0.8	5	20					15 min
Lynx - Y						7.25	-0.04	-0.5	0.1	1	1	7.25 7.25 7.25		15:05:59		15 min
CS2 - S						7.24	-0.05	-0.7	0.1	1	1	7.24 7.24 7.24		15:28:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 504

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	7.24	-0.05	300	1 Anonymous	7 TD Sec	KQ
16:00:00	T	7.24	-0.05	100	1 Anonymous	7 TD Sec	KQ
16:00:00	T	7.24	-0.05	200	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	7.24	-0.05	200	1 Anonymous	1 Anonymous	KQ
16:00:00	T	7.24	-0.05	500	1 Anonymous	1 Anonymous	KQ
16:00:00	T	7.24	-0.05	59	7 TD Sec	7 TD Sec	Q
16:00:00	T	7.24	-0.05	49	7 TD Sec	1 Anonymous	Q
16:00:00	T	7.24	-0.05	58	2 RBC	7 TD Sec	Q
16:00:00	T	7.24	-0.05	58	79 CIBC	7 TD Sec	Q
16:00:00	T	7.24	-0.05	300	79 CIBC	7 TD Sec	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 11:13	C:EXE	7.33	News Release200	Extendicare to pay four-cent dividend May 15
2024-04-10 07:29	C:EXE	7.30	In the News525	Globe says Extendicare worth consideration
2024-04-04 12:25	C:EXE	7.29	SEDAR Annual Report803	SEDAR Annual Report
2024-04-04 11:17	C:EXE	7.29	News Release200	Extendicare to release Q1 2024 results May 15
2024-03-12 07:45	C:EXE	7.32	In the News525	Globe says Loe sees "margin strength" at Extendicare
2024-03-08 18:39	C:EXE	7.19	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-07 20:23	C:EXE	6.71	SEDAR MD & A815	SEDAR MD & A
2024-03-07 20:17	C:EXE	6.71	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-07 19:22	C:EXE	6.71	News Release200	Extendicare earns $30.01-million in 2023
2024-02-15 11:06	C:EXE	7.01	News Release200	Extendicare to pay four-cent dividend March 15
2024-01-19 08:28	C:EXE	7.13	News Release200	Extendicare to release fiscal 2023 results March 7
2024-01-15 11:42	C:EXE	7.35	News Release200	Extendicare to pay four-cent dividend Feb. 15
2023-12-15 17:33	C:EXE	7.30	News Release200	Extendicare to pay four-cent December dividend Jan. 15
2023-11-09 17:33	C:EXE	5.82	News Release200	Extendicare earns $11.83-million in Q3 2023
2023-11-09 17:20	C:EXE	5.82	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 17:08	C:EXE	5.82	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-16 13:52	C:EXE	6.10	News Release200	Extendicare to pay four-cent dividend Nov. 15
2023-10-06 10:37	C:EXE	6.10	News Release200	Extendicare to release Q3 2023 results Nov. 9
2023-09-15 10:23	C:EXE	6.22	News Release200	Extendicare to pay four-cent dividend Oct. 16
2023-09-13 16:07	C:EXE	6.16	News Release200	Extendicare completes JV formation with Axium