U-EXAS

Q:EXAS - EXACT SCIENCES CORP - http://www.exactsciences.com

23:53:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EXAS - Q	0.3	62.88	·	85.00	0.2	63.24	-0.29	-0.5	1,213.6	76,430	11,058	63.54 64.28 63.22	100.77 56.05	18:47:40	Apr 15	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 11058

More trades...

Time ET	Ex	Price	Change	Volume
18:47:40	Q	65.30	1.77	1
16:30:47	Q	63.13	-0.40	25
16:29:27	Q	62.48	-1.05	37
16:20:00	Q	63.24	-0.29	94
16:03:12	Q	63.24	-0.29	60
16:03:01	Q	63.24	-0.29	222
16:02:49	Q	63.24	-0.29	9
16:02:13	Q	63.24	-0.29	27
16:02:05	Q	63.24	-0.29	184
16:02:01	Q	63.24	-0.29	567

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-04-15 06:00	U:EXAS	News Release200	Exact Sciences Names Aaron Bloomer as New Chief Financial Officer
2024-04-11 06:00	U:EXAS	News Release200	Exact Sciences Announces Debt Exchange Transaction and Private Placement of Convertible Senior Notes
2024-04-08 12:05	U:EXAS	News Release200	Exact Sciences to Present Late-Breaking Data from ASCEND-2 Study Validating Its Investigational Multi-Cancer Early Detection Test at AACR Annual Meeting 2024
2024-04-08 06:00	U:EXAS	News Release200	Exact Sciences Schedules First Quarter 2024 Earnings Call
2024-04-04 06:05	U:EXAS	News Release200	Exact Sciences to Provide Mayo Clinic Patients with Individualized Cancer Tumor Information to Inform Treatment
2024-03-28 06:00	U:EXAS	News Release200	Exact Sciences Advances Development of Non-Endoscopic Oncoguard(TM) Esophagus Test to Screen for Esophageal Cancer and Pre-Cancer

Date ET

Symbol

Type

Headline

2024-04-15 06:00

U:EXAS

News Release

Exact Sciences Names Aaron Bloomer as New Chief Financial Officer

2024-04-11 06:00

U:EXAS

News Release

Exact Sciences Announces Debt Exchange Transaction and Private Placement of Convertible Senior Notes