| Your search results for 'EUR' | 23:30:00 EDT |
| EBCD.P - V - Eureka Capital Corp. | 0.5 | 0.10 | · | 0.13 | 2.5 | 0.13 | | | | | | | 0.14 0.07 | Mar 26 | Nov 28 | 15 min RT 2¢ |
| EMN - V - Euro Manganese Inc. | 145.0 | 0.075 | · | 0.085 | 18.0 | 0.075 | -0.005 | -6.3 | 266.2 | 21 | 23 | 0.09 0.09 0.075 | 0.27 0.065 | 15:18:36 | Apr 02 | 15 min RT 2¢ |
| EOX - V - Euromax Resources Ltd. | 43.0 | 0.015 | H | 0.02 | 69.0 | 0.02 | | | | | | | 0.12 0.015 | Apr 08 | Apr 09 | 15 min RT 2¢ |
| ERE.UN - T - EUROPEAN RESIDENTIAL REAL ESTATE INVEST | 0.4 | 2.33 | · | 2.35 | 0.9 | 2.33 | | | 10.1 | 23 | 15 | 2.38 2.38 2.33 | 3.52 2.12 | 15:41:52 | Apr 15 | 15 min RT 2¢ |
| ERKA - C - Eureka Lithium Corp. | 10.0 | 0.14 | · | 0.16 | 5.5 | 0.14 | | | 51.0 | 7 | 16 | 0.14 0.16 0.14 | 1.20 0.14 | 15:57:43 | Apr 05 | 15 min RT 2¢ |
| ESM - T - EURO SUN MINING INC. J | 307.0 | 0.055 | · | 0.06 | 20.0 | 0.06 | +0.005 | 9.1 | 61.0 | 3 | 5 | 0.055 0.06 0.055 | 0.075 0.025 | 15:50:46 | Apr 02 | 15 min RT 2¢ |
| EUP - V - Europacific Metals Inc. | 270.0 | 0.04 | · | 0.045 | 15.0 | 0.04 | -0.005 | -11.1 | 75.0 | 3 | 3 | 0.04 0.04 0.04 | 0.06 0.015 | 09:49:15 | Apr 10 | 15 min RT 2¢ |
| EVX - V - European Electric Metals Inc. | | | H | 0.29 | 1.0 | 0.48 | | | | | | | 0.50 0.48 | Feb 28-23 | Mar 22 | 15 min RT 2¢ |
| FIN - V - European Energy Metals Corp. | 3.0 | 0.22 | · | 0.23 | 3.0 | 0.22 | +0.005 | 2.3 | 11.0 | 2 | 4 | 0.21 0.22 0.21 | 0.85 0.205 | 15:22:47 | Apr 05 | 15 min RT 2¢ |
| FIN - V - European Energy Metals Corp. | 3.0 | 0.22 | · | 0.23 | 3.0 | 0.22 | +0.005 | 2.3 | 11.0 | 2 | 4 | 0.21 0.22 0.21 | 0.85 0.205 | 15:22:47 | Apr 05 | 15 min RT 2¢ |
| Symbol EUR is not active but it may have changed |