Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:19:06 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



T:ESI - ENSIGN ENERGY SERVICES INC. - http://www.ensignenergy.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESI - T  7.82.41·2.420.82.415-0.045-1.8127.02844702.46  2.46  2.403.78  1.7715:02:42Apr 1215 min RT 2¢
TSX - T7.82.41·2.420.82.415-0.045-1.857.71282532.46  2.46  2.403.78  1.7715:02:1815 min
NEO ATS - U 2.42-0.04-1.623.353712.405  2.46  2.40514:49:4315 min
Alpha - A 2.45-0.01-0.410.926122.45  2.45  2.4111:32:3915 min
Omega - O 2.41-0.05-2.04.811112.40  2.43  2.4011:15:5215 min
Pure - P 2.45-0.01-0.40.3162.45  2.45  2.4511:32:3915 min
Chi-X - X 2.415-0.045-1.815.936502.42  2.46  2.4114:50:4315 min
CX2 - H 2.44-0.02-0.87.618162.42  2.45  2.4212:14:5115 min
CXD - D 2.415-0.045-1.81.64112.445  2.445  2.41515:02:4215 min
TriAct - M 2.462.5438    Sep 11-2015 min
Lynx - Y 2.461.2312.46  2.46  2.4611:32:3915 min
CS2 - S 2.41-0.05-2.01.2312.41  2.41  2.4111:15:5215 min

Recent Trades - Last 10 of 470
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:04:03M2.415-0.04570079 CIBC1 Anonymous
15:04:03M2.415-0.0451009 BMO Nesbitt1 Anonymous
15:04:03M2.415-0.0451,0009 BMO Nesbitt1 Anonymous
15:02:42D2.415-0.04510065 Goldman1 AnonymousK
15:02:18T2.415-0.0451001 Anonymous1 AnonymousK
15:02:18T2.415-0.0451001 Anonymous1 AnonymousK
15:02:18T2.415-0.04510053 Morgan Stanley1 AnonymousK
14:59:28D2.415-0.0451,00039 Merrill Lynch1 AnonymousK
14:59:28T2.415-0.04520079 CIBC1 AnonymousK
14:59:28T2.415-0.04540079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-12 10:36C:ESI2.57News ReleaseEnsign Energy Services to release Q1 2024 results May 6