Recent Trades - Last 10 of 62 | More trades... |
15:55:21 | A | 0.145 | | 1,000 | 14 Virtu ITG | 1 Anonymous | K |
15:55:21 | A | 0.145 | | 1,000 | 14 Virtu ITG | 1 Anonymous | K |
15:55:20 | A | 0.145 | | 5,000 | 14 Virtu ITG | 1 Anonymous | K |
15:55:19 | A | 0.145 | | 5,000 | 14 Virtu ITG | 1 Anonymous | K |
15:44:39 | V | 0.14 | -0.005 | 18,000 | 22 Fidelity | 7 TD Sec | K |
15:44:39 | V | 0.14 | -0.005 | 2,000 | 7 TD Sec | 7 TD Sec | K |
15:43:53 | O | 0.145 | | 4,000 | 1 Anonymous | 1 Anonymous | K |
15:43:53 | O | 0.145 | | 5,000 | 1 Anonymous | 2 RBC | K |
15:43:53 | O | 0.145 | | 1,000 | 1 Anonymous | 1 Anonymous | K |
15:15:43 | M | 0.145 | | 86 | 80 National Bank | 80 National Bank | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS