C-ESE

V:ESE - ESE Entertainment Inc. - https://esegaming.com/stockwatch/

02:06:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ESE - V	58.0	0.14	·	0.145	97.0	0.145			256.8	34	62	0.14 0.145 0.135	0.275 0.06	15:55:21	10:19	15 min RT 2¢
TSX-V - V	58.0	0.14	·	0.145	97.0	0.14	-0.005	-3.4	106.1	14	24	0.14 0.145 0.135	0.275 0.06	15:44:39		15 min
NEO ATS - U						0.14	-0.005	-3.4	11.5	2	3	0.14 0.14 0.14		11:43:25		15 min
Alpha - A						0.145			13.0	2	5	0.14 0.145 0.14		15:55:21		15 min
Omega - O						0.145			48.0	6	10	0.14 0.145 0.14		15:43:53		15 min
Pure - P						0.145			0.9		4	0.145 0.145 0.145		10:55:50		15 min
CX2 - H						0.14	-0.005	-3.4	77.0	11	12	0.14 0.145 0.14		11:43:25		15 min
CXD - D						0.145			0.2		1			Apr 20		15 min
TriAct - M						0.145			0.1		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 62

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:21	A	0.145		1,000	14 Virtu ITG	1 Anonymous	K
15:55:21	A	0.145		1,000	14 Virtu ITG	1 Anonymous	K
15:55:20	A	0.145		5,000	14 Virtu ITG	1 Anonymous	K
15:55:19	A	0.145		5,000	14 Virtu ITG	1 Anonymous	K
15:44:39	V	0.14	-0.005	18,000	22 Fidelity	7 TD Sec	K
15:44:39	V	0.14	-0.005	2,000	7 TD Sec	7 TD Sec	K
15:43:53	O	0.145		4,000	1 Anonymous	1 Anonymous	K
15:43:53	O	0.145		5,000	1 Anonymous	2 RBC	K
15:43:53	O	0.145		1,000	1 Anonymous	1 Anonymous	K
15:15:43	M	0.145		86	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-17 10:19	C:ESE	0.145	News Release200	ESE Entertainment Featured by Benzinga in Coverage of MetaPro's $MPRO Token Launch
2024-04-15 13:44	C:ESE	0.13	News Release200	ESE Entertainment partners with Bombee
2024-04-11 14:30	C:ESE	0.12	News Release200	ESE Entertainment talks up $MPRO token sale
2024-04-09 13:54	C:ESE	0.115	News Release200	ESE Entertainment reviews Q1 2024, talks year plans
2024-04-05 16:19	C:ESE	0.13	News Release200	ESE Entertainment comments on promotional activity
2024-04-04 12:55	C:ESE	0.125	News Release200	ESE adds Metapro as Virtual Driftmasters partner
2024-04-03 13:23	C:ESE	0.12	News Release200	ESE Entertainment loses $1.17-million in Q1 2024
2024-04-02 19:06	C:ESE	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-02 19:00	C:ESE	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-30 01:22	C:ESE	0.065	News Release200	ESE Entertainment loses $6.79-million in fiscal 2023
2024-03-28 19:53	C:ESE	0.065	SEDAR MD & A815	SEDAR MD & A
2024-03-28 19:41	C:ESE	0.065	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-26 15:04	C:ESE	0.07	News Release200	ESE Entertainment to extend partnership with Metapro
2024-03-22 09:06	C:ESE	0.065	News Release200	ESE, Kia extend partnership for Ultraliga tournament
2024-03-15 16:20	C:ESE	0.065	News Release200	ESE Entertainment has no material changes
2024-03-01 16:11	C:ESE	0.06	News Release200	ESE Entertainment late to file fiscal 2023 results
2024-01-22 13:17	C:ESE	0.12	News Release200	ESE licenses blockchain gaming tech from Metapro
2024-01-18 13:57	C:ESE	0.10	News Release200	ESE signs Samsung as 2024 Ultraliga title partner
2024-01-16 15:45	C:ESE	0.095	News Release200	ESE Entertainment, Metapro sign partnership agreement
2024-01-11 16:17	C:ESE	0.12	News Release200	ESE Entertainment corrects NCIB start date to Jan. 16

Date ET

Symbol

Price

Type

Headline

2024-04-17 10:19

C:ESE

0.145

News Release

ESE Entertainment Featured by Benzinga in Coverage of MetaPro's $MPRO Token Launch

2024-04-15 13:44

C:ESE