C-ERF

T:ERF - ENERPLUS CORPORATION - http://www.enerplus.com/

15:54:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ERF - T	0.4	27.38	·	27.39	1.6	27.385	-0.235	-0.9	291.7	7,923	2,233	27.66 27.83 27.33	28.84 18.23	15:37:43	Apr 10	15 min RT 2¢
TSX - T	0.4	27.38	·	27.39	1.6	27.385	-0.235	-0.9	159.3	4,316	1,382	27.66 27.83 27.33	28.84 18.23	15:37:43		15 min
NEO ATS - U						27.39	-0.23	-0.8	27.0	738	141	27.73 27.83 27.34		15:26:36		15 min
Alpha - A						27.38	-0.24	-0.9	8.8	240	53	27.76 27.83 27.33		15:32:24		15 min
Omega - O						27.39	-0.23	-0.8	2.0	54	20	27.77 27.77 27.39		15:26:36		15 min
Pure - P						27.40	-0.22	-0.8	1.3	35	20	27.77 27.77 27.37		15:13:42		15 min
Chi-X - X						27.38	-0.24	-0.9	82.5	2,249	502	27.81 27.83 27.33		15:37:03		15 min
CX2 - H						27.36	-0.26	-0.9	1.8	48	19	27.77 27.77 27.36		14:37:22		15 min
CXD - D						27.465	-0.155	-0.6	3.1	85	33	27.76 27.76 27.40		14:24:57		15 min
TriAct - M						27.62			3.2	86	43			Sep 11-20		15 min
Lynx - Y						27.45	-0.17	-0.6	2.4	65	18	27.60 27.70 27.40		14:18:04		15 min
CS2 - S						27.65	+0.03	0.1	0.3	8	2	27.77 27.77 27.65		12:01:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2233

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:37:57	H	27.38	-0.24	15	7 TD Sec	9 BMO Nesbitt	E
15:37:43	T	27.385	-0.235	100	222 JP Morgan	1 Anonymous	K
15:37:12	T	27.385	-0.235	100	222 JP Morgan	1 Anonymous	K
15:37:03	X	27.38	-0.24	100	79 CIBC	79 CIBC	K
15:37:03	T	27.38	-0.24	100	1 Anonymous	39 Merrill Lynch	K
15:37:03	T	27.38	-0.24	100	1 Anonymous	79 CIBC	K
15:37:03	T	27.385	-0.235	100	222 JP Morgan	1 Anonymous	K
15:37:03	T	27.38	-0.24	100	1 Anonymous	1 Anonymous	K
15:37:03	T	27.38	-0.24	200	80 National Bank	1 Anonymous	K
15:37:03	T	27.38	-0.24	300	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-10 09:32	C:ERF	28.20	In the News525	FP/wire say Canadian companies need not follow Exxon
2024-04-08 10:08	C:ERF	27.67	News Release200	Enerplus, Chord's waiting period expires
2024-03-22 07:50	C:ERF	25.45	In the News525	Globe says MacCulloch maintains Enerplus at "tender"
2024-02-28 07:03	C:ERF	24.07	In the News525	Globe says Kwong reaffirms Enerplus at "buy"
2024-02-21 18:11	C:ERF	22.20	News Release200	Enerplus increases dividend to 6.5 U.S. cents
2024-02-21 18:10	C:ERF	22.20	News Release200	Enerplus earns $456.07-million (U.S.) in 2023
2024-02-21 18:01	C:ERF	22.20	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-21 18:01	C:ERF	22.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-21 18:01	C:ERF	22.20	SEDAR MD & A815	SEDAR MD & A
2024-02-21 17:57	C:ERF	22.20	News Release200	Enerplus's 2023 NI 51-101 reserves at 470.96 MMboe P+P
2024-02-21 17:42	C:ERF	22.20	News Release200	Enerplus, Chord enter deal for $11B (U.S.) merger
2024-01-25 17:17	C:ERF	19.39	News Release200	Enerplus produces 100,000 boepd in 2023
2024-01-24 08:28	C:ERF	19.00	In the News525	Globe says MacCulloch keeps Enerplus at "buy"
2024-01-11 07:53	C:ERF	19.29	In the News525	Globe says Enerplus maintained at "outperform"
2024-01-03 07:23	C:ERF	20.33	In the News525	Globe says Enerplus facing macroeconomic challenges
2023-12-07 08:18	C:ERF	20.15	In the News525	Globe says Enerplus maintained at "buy"
2023-11-29 08:16	C:ERF	21.48	In the News525	Globe says Tourmaline, others see Smith hand out cash
2023-11-07 08:28	C:ERF	22.37	In the News525	Globe says RBC's Pardy keeps Enerplus at "outperform"
2023-11-02 17:20	C:ERF	24.15	News Release200	Enerplus earns $127.65-million (U.S.) in Q3
2023-11-02 17:10	C:ERF	24.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-04-10 09:32

C:ERF

28.20

In the News

FP/wire say Canadian companies need not follow Exxon

2024-04-08 10:08

C:ERF