02:36:43 EDT Tue 25 Apr 2017
Enter Symbol
or Name
USA
CA



T:ERD - ERDENE RESOURCE DEVELOPMENT CORPORATION - http://www.erdene.com02:36:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ERD - T  1.51.12 · 1.1710.01.13-0.05-4.2462.05332421.18  1.19  1.121.23  0.21515:59:59Apr 1315 min RT 2¢
TSX - T1.51.12 · 1.1710.01.13-0.05-4.2319.53691581.18  1.19  1.121.23  0.21515:59:5915 min
Alpha - A 1.14-0.04-3.40.8121.14  1.14  1.1415:37:3015 min
Chi-X - X 1.12-0.06-5.160.270371.19  1.19  1.1215:59:1115 min
CX2 - H 1.14-0.04-3.473.085361.19  1.19  1.1215:37:3015 min
Omega - O 1.14-0.04-3.40.9131.16  1.16  1.1413:33:5515 min
TriAct - M 1.180.612    15 min
NEO - U 1.14-0.04-3.47.0841.16  1.18  1.1413:46:2515 min

Recent Trades - Last 10 of 242
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T1.13-0.052,0001 Anonymous85 ScotiaK
15:59:11T1.12-0.0630099 Jitney7 TD SecK
15:59:11T1.12-0.064,0002 RBC7 TD SecK
15:59:11T1.12-0.067007 TD Sec7 TD SecK
15:59:11T1.12-0.068,20099 Jitney99 JitneyK
15:54:09T1.13-0.051,8001 Anonymous85 ScotiaK
15:50:22T1.13-0.054,40079 CIBC79 CIBCK
15:49:02T1.13-0.051,20083 Mackie79 CIBCK
15:46:57T1.13-0.0530039 Merrill Lynch79 CIBCK
15:42:57T1.14-0.0410085 Scotia39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-13 12:23C:ERD0.89News ReleaseErdene begins 24,000-metre drilling in Mongolia
2017-04-04 21:28C:ERD0.88In the NewsKwantes refreshes Erdene Resource buy
2017-03-28 09:43C:ERD0.88News ReleaseErdene Resource spends $4.66M on exploration in 2016