20:59:06 EST Thu 23 Nov 2017
Enter Symbol
or Name
USA
CA



T:ERD - ERDENE RESOURCE DEVELOPMENT CORPORATION - http://www.erdene.com20:59:06 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ERD - T  3.50.55 · 0.5619.50.55-0.01-1.872.540480.53  0.56  0.531.40  0.36515:56:04Nov 1415 min RT 2¢
TSX - T3.50.55 · 0.5619.50.55-0.01-1.855.530240.53  0.56  0.531.40  0.36515:56:0415 min
Chi-X - X 0.563.5250.54  0.56  0.5415:53:1715 min
CX2 - H 0.567.54100.54  0.56  0.5315:53:1715 min
TriAct - M 0.560.603    15 min
NEO - U 0.55-0.01-1.85.5360.54  0.55  0.5415:04:1115 min

Recent Trades - Last 10 of 48
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:04T0.55-0.0150033 Canaccord79 CIBCK
15:53:17T0.56 5002 RBC13 InstinetK
15:53:17T0.56 2,5002 RBC79 CIBCK
15:53:17T0.56 5002 RBC2 RBCK
15:32:36T0.55-0.0150033 Canaccord79 CIBCK
15:19:13T0.55-0.0120036 Latimer39 Merrill Lynch
14:23:30T0.55-0.0150033 Canaccord79 CIBCK
13:55:20T0.55-0.011,00033 Canaccord89 Raymond JamesK
13:45:12T0.55-0.0150033 Canaccord79 CIBCK
12:37:37T0.55-0.0125036 Latimer7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-14 13:19C:ERD0.57SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-11-14 13:19C:ERD0.57SEDAR MD & ASEDAR MD & A
2017-10-31 09:55C:ERD0.64News ReleaseErdene drills 42.8 m of 1.75 g/t Au at Bayan Khundii