22:46:11 EDT Mon 24 Jul 2017
Enter Symbol
or Name
USA
CA



T:ERD - ERDENE RESOURCE DEVELOPMENT CORPORATION - http://www.erdene.com22:46:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ERD - T  1.00.85 · 0.882.00.87+0.011.233.029170.87  0.87  0.841.40  0.2915:04:36Jul 1715 min RT 2¢
TSX - T1.00.85 · 0.882.00.8629.526130.87  0.87  0.841.40  0.2914:56:2715 min
Chi-X - X 0.87+0.011.23.0320.86  0.87  0.8615:04:3615 min
TriAct - M 0.860.502    15 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:56:27T0.86 2,0007 TD Sec58 QtradeK
14:44:49T0.870.016,5007 TD Sec7 TD SecK
14:44:49T0.870.013,5007 TD Sec7 TD SecK
14:44:49T0.86 1,5007 TD Sec79 CIBCK
14:42:45T0.84-0.0250083 Mackie80 National BankK
14:32:36T0.86 20039 Merrill Lynch36 Latimer
14:32:36T0.86 50039 Merrill Lynch79 CIBCK
14:29:45T0.86 2,50080 National Bank79 CIBCK
14:24:36T0.84-0.021,00083 Mackie2 RBCK
11:37:25T0.86 50053 Morgan Stanley79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-07-17 11:03C:ERD0.91News ReleaseErdene drills 36 m of 1.07 g/t Au at Bayan Khundii
2017-06-29 09:24C:ERD1.04News ReleaseErdene drills 131.4 m of 1.77 g/t Au at Bayan Khundii