00:32:41 EDT Fri 22 Sep 2017
Enter Symbol
or Name
USA
CA



T:ERD - ERDENE RESOURCE DEVELOPMENT CORPORATION - http://www.erdene.com00:32:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ERD - T  0.50.73 · 0.7510.00.73-0.03-3.946.835310.75  0.75  0.731.40  0.33515:59:08Sep 1415 min RT 2¢
TSX - T0.50.73 · 0.7510.00.73-0.03-3.932.424250.75  0.75  0.731.40  0.33515:59:0815 min
CX2 - H 0.74-0.02-2.68.5620.73  0.74  0.7315:30:3815 min
TriAct - M 0.760.402    15 min
NEO - U 0.73-0.03-3.95.5420.73  0.73  0.7314:32:2915 min

Recent Trades - Last 10 of 31
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:08T0.73-0.033,50099 Jitney1 AnonymousK
15:35:11T0.74-0.022,50083 Mackie79 CIBCK
15:35:11T0.74-0.022,50083 Mackie85 ScotiaK
15:30:38T0.74-0.023007 TD Sec36 Latimer
15:30:38T0.74-0.021,0007 TD Sec85 ScotiaK
15:26:51T0.73-0.0350099 Jitney1 AnonymousK
15:09:05T0.73-0.0330036 Latimer72 Credit Suisse
15:09:05T0.73-0.0350099 Jitney72 Credit SuisseK
14:32:29T0.73-0.0350099 Jitney7 TD SecK
13:41:46T0.73-0.031,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-09-14 09:55C:ERD0.83News ReleaseErdene's Bayan met results show gold is free milling
2017-09-12 10:16C:ERD0.83News ReleaseErdene drills 120 m of 1.14 g/t Au at Bayan Khundii
2017-08-30 10:24C:ERD0.90News ReleaseErdene closes Ulaan interest acquisition, plans work