16:12:52 EDT Thu 25 May 2017
Enter Symbol
or Name
USA
CA



T:ERD - ERDENE RESOURCE DEVELOPMENT CORPORATION - http://www.erdene.com16:12:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ERD - T  2.51.20 · 1.220.21.22+0.021.7115.4140651.22  1.22  1.201.40  0.2815:55:26May 1115 min RT 2¢
TSX - T2.51.20 · 1.220.21.22+0.021.7101.5123561.22  1.22  1.201.40  0.2815:55:2615 min
CX2 - H 1.208.81151.21  1.22  1.2015:01:1715 min
Omega - O 1.21+0.010.80.1011.21  1.21  1.2111:14:3215 min
TriAct - M 1.205.063    15 min

Recent Trades - Last 10 of 65
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:26T1.220.021007 TD Sec39 Merrill Lynch
15:55:26T1.220.022007 TD Sec124 Questrade
15:41:20T1.220.022001 Anonymous124 Questrade
15:30:18T1.220.022,0002 RBC124 Questrade
14:34:19T1.210.011001 Anonymous39 Merrill Lynch
14:32:45T1.210.015,0007 TD Sec1 Anonymous
14:32:45T1.210.012007 TD Sec7 TD Sec
14:32:45T1.210.011,6007 TD Sec7 TD SecW
13:52:38T1.20 1007 TD Sec53 Morgan Stanley
13:23:41T1.20 4007 TD Sec2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-05-11 10:43C:ERD1.31SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-05-11 10:43C:ERD1.31SEDAR MD & ASEDAR MD & A
2017-05-04 09:53C:ERD1.37News ReleaseErdene drills 131.5 m of 3.86 g/t Au at Bayan Khundii