09:06:58 EDT Sun 24 Mar 2019
Enter Symbol
or Name
USA
CA



V:EQX - Equinox Gold Corp - http://www.equinoxgold.com09:06:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EQX - V  1.01.26 · 1.2872.61.27+0.043.31,552.41,9555451.25  1.28  1.241.29  0.8515:59:52Mar 1915 min RT 2¢
TSX-V - V1.01.26 · 1.2872.61.27+0.043.3832.61,0492181.25  1.28  1.241.29  0.8515:59:5215 min
Alpha - A 1.26+0.032.418.323181.24  1.27  1.2415:47:0915 min
Chi-X - X 1.27+0.043.3121.9154561.25  1.27  1.2415:52:3415 min
CX2 - H 1.27+0.043.348.361151.24  1.28  1.2415:53:0315 min
Pure - P 1.26+0.032.40.1011.26  1.26  1.2615:10:0915 min
Omega - O 1.26+0.032.44.96131.25  1.26  1.2515:10:3215 min
TriAct - M 1.275+0.0453.7364.44591371.255  1.275  1.25515:59:5015 min
Aequitas NEO - U 1.27+0.043.3162.0203871.26  1.28  1.2515:59:5115 min

Recent Trades - Last 10 of 545
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:52V1.270.043007 TD Sec79 CIBCK
15:59:51U1.270.041,9002 RBC1 AnonymousK
15:59:50M1.2750.04510089 Raymond James79 CIBCK
15:59:48M1.2750.04570089 Raymond James14 ITGK
15:59:44M1.2750.0451,30089 Raymond James14 ITGK
15:59:44M1.2750.04540089 Raymond James1 AnonymousK
15:59:41V1.270.0410079 CIBC79 CIBCK
15:59:41M1.2750.0456,80099 Jitney1 AnonymousK
15:59:41M1.2750.04510099 Jitney14 ITGK
15:59:33M1.2750.04514,8001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-19 07:17C:EQX1.23News ReleaseEquinox releases Aurizona, Mesquite NI 43-101 estimates
2019-03-13 08:22C:EQX1.23News ReleaseEquinox loses $21.4M (U.S.) on cont. ops pretax in 2018
2019-03-13 07:52C:EQX1.23SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-03-13 07:52C:EQX1.23SEDAR MD & ASEDAR MD & A
2019-02-25 17:59C:EQX1.13News ReleaseEquinox Gold to sell $130M (U.S.) in notes to Mubadala