12:50:13 EDT Tue 21 May 2019
Enter Symbol
or Name
USA
CA



V:EQX - Equinox Gold Corp - http://www.equinoxgold.com12:50:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EQX - V  20.81.08 · 1.093.81.08-0.02-1.8217.3234971.09  1.09  1.071.37  0.8512:09:52May 1415 min RT 2¢
TSX-V - V20.81.08 · 1.093.81.08-0.02-1.8140.5152611.09  1.09  1.071.37  0.8512:09:5215 min
Alpha - A 1.08-0.02-1.810.21141.09  1.09  1.0810:21:2915 min
Chi-X - X 1.08-0.02-1.86.6791.09  1.09  1.0812:09:5215 min
CX2 - H 1.09-0.01-0.96.5731.08  1.09  1.0811:51:0815 min
Pure - P 1.09-0.01-0.90.5111.09  1.09  1.0909:30:0015 min
Omega - O 1.08-0.02-1.85.0511.08  1.08  1.0810:21:2915 min
TriAct - M 1.1018.1204    11:10:4215 min
NEO ATS - U 1.08-0.02-1.829.932141.08  1.09  1.0712:09:5215 min

Recent Trades - Last 10 of 97
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:09:52V1.08-0.023,90033 Canaccord2 RBCK
12:09:52X1.08-0.0230013 Instinet2 RBCK
12:09:52U1.08-0.0260013 Instinet2 RBCK
11:51:08H1.09-0.0150079 CIBC79 CIBCK
11:47:22X1.08-0.0240013 Instinet79 CIBCK
11:47:22V1.08-0.021,60079 CIBC79 CIBCK
11:12:17U1.09-0.0120085 Scotia13 InstinetK
11:12:17M1.09-0.015085 Scotia2 RBCE
11:10:42M1.08-0.0210,0001 Anonymous7 TD SecK
10:47:10U1.08-0.028,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-14 08:27C:EQX1.11News ReleaseEquinox Gold pours first gold at Aurizona
2019-05-09 18:38C:EQX1.07News ReleaseEquinox Gold grants options, RSUs to two directors
2019-05-08 16:35C:EQX1.08Private Placement - DebentureEquinox $9,660,656 (U.S.) debenture private placement
2019-05-07 19:18C:EQX1.13News ReleaseEquinox Gold issues $9.66M (U.S.) notes to Pacific Road
2019-05-01 20:45C:EQX1.06News ReleaseEquinox Gold shareholders approve AGM resolutions
2019-05-01 19:44C:EQX1.06SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-01 19:44C:EQX1.06SEDAR MD & ASEDAR MD & A
2019-05-01 14:48C:EQX1.08News ReleaseEquinox Gold loses $5.8-million (U.S.) in Q1
2019-04-25 08:25C:EQX1.09News ReleaseEquinox Gold to provide Q1 results on May 1