C-EQX

T:EQX - EQUINOX GOLD CORP. J - https://www.equinoxgold.com

16:49:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EQX - T	3.3	8.05	·	8.08	0.5	8.06			1,237.7	9,699	4,903	7.92 8.15 7.86	8.79 5.36	16:00:00	Apr 09	15 min RT 2¢
TSX - T	3.3	8.05	·	8.08	0.5	8.06			588.3	4,616	2,483	7.92 8.15 7.86	8.79 5.36	16:00:00		15 min
NEO ATS - U						8.07	+0.01	0.1	159.3	1,241	755	7.93 8.14 7.90		15:59:12		15 min
Alpha - A						8.07	+0.01	0.1	92.3	734	162	7.99 8.15 7.91		15:59:56		15 min
Omega - O						8.07	+0.01	0.1	24.1	187	154	7.91 8.14 7.90		15:59:51		15 min
Pure - P						8.09	+0.03	0.4	10.3	79	63	7.88 8.13 7.88		15:53:30		15 min
Chi-X - X						8.07	+0.01	0.1	310.5	2,436	939	7.92 8.145 7.86		15:59:49		15 min
CX2 - H						8.06			23.5	180	150	7.91 8.13 7.90		15:59:59		15 min
CXD - D						8.065	+0.005	0.1	8.0	60	71	7.955 8.145 7.905		15:59:26		15 min
TriAct - M						8.06			14.2	109	99					15 min
Lynx - Y						8.11	+0.05	0.6	4.6	37	20	7.91 8.13 7.91		15:46:42		15 min
CS2 - S						8.10	+0.04	0.5	2.6	21	7	7.91 8.10 7.91		15:45:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4903

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	8.06		80	2 RBC	14 Virtu ITG	Q
16:00:00	T	8.06		10	79 CIBC	14 Virtu ITG	Q
16:00:00	T	8.06		1	65 Goldman	14 Virtu ITG	Q
16:00:00	T	8.06		57	79 CIBC	14 Virtu ITG	Q
16:00:00	T	8.06		37	79 CIBC	14 Virtu ITG	Q
16:00:00	T	8.06		73	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	8.06		22	65 Goldman	14 Virtu ITG	Q
16:00:00	T	8.06		43	79 CIBC	14 Virtu ITG	Q
16:00:00	T	8.06		25	79 CIBC	14 Virtu ITG	Q
16:00:00	T	8.06		95	79 CIBC	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-09 11:09	C:EQX	8.39	News Release200	Equinox Gold expects first Greenstone gold pour in May
2024-04-08 09:28	C:EQX	8.54	News Release200	Equinox Gold pauses mining at Piaba pit in Brazil
2024-04-01 18:16	C:EQX	8.30	News Release200	Equinox Gold to hold AGM May 9
2024-04-01 09:58	C:EQX	8.17	News Release200	Equinox Gold extends 5%, 4.75% debentures by six months
2024-03-11 08:05	C:EQX	6.33	In the News525	Globe says Equinox, others seen as good bets on gold
2024-02-22 20:18	C:EQX	5.57	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-22 00:29	C:EQX	6.19	News Release200	Equinox earns $28.9-million (U.S.) in 2023
2024-02-21 21:43	C:EQX	6.19	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-21 21:43	C:EQX	6.19	SEDAR MD & A815	SEDAR MD & A
2024-02-16 09:45	C:EQX	6.21	News Release200	Equinox Gold to release 2023 results Feb. 21
2024-01-31 08:56	C:EQX	5.92	In the News525	Globe says Equinox Gold elevated to "buy"
2024-01-19 08:43	C:EQX	6.07	In the News525	Globe says BMO's O'Halloran rates Equinox "outperform"
2024-01-11 10:51	C:EQX	6.12	News Release200	Equinox Gold produces 564,500 oz Au in 2023
2023-12-20 18:37	C:EQX	6.60	Correction410	Equinox Gold correction
2023-11-20 10:14	C:EQX	6.54	News Release200	Equinox's Greenstone work continues on schedule, budget
2023-10-31 20:03	C:EQX	6.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-31 20:00	C:EQX	6.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-31 18:42	C:EQX	6.07	News Release200	Equinox Gold earns $2.2-million in Q3
2023-10-17 14:13	C:EQX	6.03	News Release200	Equinox Gold to release Q3 results Oct. 31
2023-09-21 13:51	C:EQX	5.92	News Release200	Equinox Gold closes $172.5M (U.S.) bought-deal offering